Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1385%
Mínimo
-0.0947%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.0273% 2580.947700 2581.652100 +0.704400
20/11/2024 +0.0282% 2580.221000 2580.947700 +0.726700
19/11/2024 +0.0025% 2580.155800 2580.221000 +0.065200
18/11/2024 +0.0536% 2578.772000 2580.155800 +1.383800
15/11/2024 -0.0050% 2578.900500 2578.772000 -0.128500
14/11/2024 +0.0240% 2578.282400 2578.900500 +0.618100
13/11/2024 +0.0315% 2577.471600 2578.282400 +0.810800
12/11/2024 +0.0191% 2576.979100 2577.471600 +0.492500
11/11/2024 +0.0717% 2575.133300 2576.979100 +1.845800
08/11/2024 +0.1385% 2571.568500 2575.133300 +3.564800
07/11/2024 +0.0252% 2570.921300 2571.568500 +0.647200
06/11/2024 +0.0193% 2570.425700 2570.921300 +0.495600
05/11/2024 +0.0128% 2570.095800 2570.425700 +0.329900
04/11/2024 +0.0561% 2568.653200 2570.095800 +1.442600
30/10/2024 +0.0168% 2568.222700 2568.653200 +0.430500
29/10/2024 -0.0103% 2568.486100 2568.222700 -0.263400
28/10/2024 -0.0021% 2568.539400 2568.486100 -0.053300
25/10/2024 +0.0341% 2567.662500 2568.539400 +0.876900
24/10/2024 +0.0162% 2567.247700 2567.662500 +0.414800
23/10/2024 -0.0603% 2568.795700 2567.247700 -1.548000
22/10/2024 -0.0257% 2569.455600 2568.795700 -0.659900
21/10/2024 +0.0007% 2569.438400 2569.455600 +0.017200
18/10/2024 +0.0376% 2568.473000 2569.438400 +0.965400
17/10/2024 +0.0265% 2567.793300 2568.473000 +0.679700
16/10/2024 +0.0580% 2566.305500 2567.793300 +1.487800
15/10/2024 -0.0115% 2566.601700 2566.305500 -0.296200
14/10/2024 +0.0459% 2565.423200 2566.601700 +1.178500
11/10/2024 -0.0109% 2565.703500 2565.423200 -0.280300
10/10/2024 -0.0190% 2566.190200 2565.703500 -0.486700
09/10/2024 -0.0947% 2568.621400 2566.190200 -2.431200
08/10/2024 +0.0104% 2568.354600 2568.621400 +0.266800
07/10/2024 +0.0206% 2567.824400 2568.354600 +0.530200
04/10/2024 -0.0056% 2567.968600 2567.824400 -0.144200
03/10/2024 -0.0162% 2568.383600 2567.968600 -0.415000
02/10/2024 +0.0364% 2567.447600 2568.383600 +0.936000
01/10/2024 +0.0172% 2567.007000 2567.447600 +0.440600
30/09/2024 +0.0363% 2566.075300 2567.007000 +0.931700
27/09/2024 +0.0153% 2565.682900 2566.075300 +0.392400
26/09/2024 +0.0253% 2565.034400 2565.682900 +0.648500
25/09/2024 +0.0186% 2564.558300 2565.034400 +0.476100
24/09/2024 +0.0160% 2564.147700 2564.558300 +0.410600
23/09/2024 +0.0810% 2562.071800 2564.147700 +2.075900
17/09/2024 +0.0162% 2561.656800 2562.071800 +0.415000
16/09/2024 +0.0293% 2560.907300 2561.656800 +0.749500
13/09/2024 -0.0001% 2560.909900 2560.907300 -0.002600
12/09/2024 +0.0054% 2560.772200 2560.909900 +0.137700
11/09/2024 +0.0234% 2560.172800 2560.772200 +0.599400
10/09/2024 +0.0482% 2558.937900 2560.172800 +1.234900
09/09/2024 +0.0900% 2556.634700 2558.937900 +2.303200
06/09/2024 +0.0505% 2555.345200 2556.634700 +1.289500
05/09/2024 +0.0267% 2554.664000 2555.345200 +0.681200
04/09/2024 +0.0888% 2552.395200 2554.664000 +2.268800
03/09/2024 +0.0245% 2551.771000 2552.395200 +0.624200
02/09/2024 +0.0267% 2551.091000 2551.771000 +0.680000
30/08/2024 +0.0278% 2550.381100 2551.091000 +0.709900
29/08/2024 +0.0003% 2550.374400 2550.381100 +0.006700
28/08/2024 +0.0038% 2550.278200 2550.374400 +0.096200
27/08/2024 +0.0249% 2549.642700 2550.278200 +0.635500
26/08/2024 +0.0462% 2548.464000 2549.642700 +1.178700
23/08/2024 +0.0167% 2548.038400 2548.464000 +0.425600
22/08/2024 +0.0140% 2547.681100 2548.038400 +0.357300
21/08/2024 +0.0101% 2547.424000 2547.681100 +0.257100
20/08/2024 +0.0301% 2546.657300 2547.424000 +0.766700
19/08/2024 +0.0725% 2544.812200 2546.657300 +1.845100
16/08/2024 +0.0173% 2544.371900 2544.812200 +0.440300
14/08/2024 +0.0534% 2543.013700 2544.371900 +1.358200
13/08/2024 +0.0501% 2541.739800 2543.013700 +1.273900
12/08/2024 +0.0586% 2540.250300 2541.739800 +1.489500
09/08/2024 +0.0339% 2539.390200 2540.250300 +0.860100
08/08/2024 -0.0137% 2539.738800 2539.390200 -0.348600
07/08/2024 +0.0225% 2539.166400 2539.738800 +0.572400
06/08/2024 +0.0229% 2538.585200 2539.166400 +0.581200
05/08/2024 +0.0304% 2537.812600 2538.585200 +0.772600
02/08/2024 +0.0647% 2536.171900 2537.812600 +1.640700
01/08/2024 +0.0420% 2535.108000 2536.171900 +1.063900
31/07/2024 +0.0380% 2534.143700 2535.108000 +0.964300
30/07/2024 +0.0233% 2533.553500 2534.143700 +0.590200
29/07/2024 +0.0393% 2532.559200 2533.553500 +0.994300
26/07/2024 +0.0093% 2532.322600 2532.559200 +0.236600
25/07/2024 +0.0423% 2531.250800 2532.322600 +1.071800
24/07/2024 +0.0718% 2529.433300 2531.250800 +1.817500
23/07/2024 +0.0121% 2529.126700 2529.433300 +0.306600
22/07/2024 +0.0639% 2527.511100 2529.126700 +1.615600
19/07/2024 +0.0262% 2526.848400 2527.511100 +0.662700
18/07/2024 +0.0437% 2525.743700 2526.848400 +1.104700
17/07/2024 +0.0519% 2524.433800 2525.743700 +1.309900
15/07/2024 +0.0300% 2523.675800 2524.433800 +0.758000
12/07/2024 +0.0036% 2523.585000 2523.675800 +0.090800
11/07/2024 +0.0459% 2522.426500 2523.585000 +1.158500
10/07/2024 -0.0246% 2523.046300 2522.426500 -0.619800
09/07/2024 +0.0376% 2522.097900 2523.046300 +0.948400
08/07/2024 +0.1261% 2518.920600 2522.097900 +3.177300
05/07/2024 -0.0285% 2519.638300 2518.920600 -0.717700
04/07/2024 -0.0288% 2520.364900 2519.638300 -0.726600
03/07/2024 +0.0359% 2519.461200 2520.364900 +0.903700
02/07/2024 +0.0234% 2518.870900 2519.461200 +0.590300
01/07/2024 +0.0624% 2517.299500 2518.870900 +1.571400
28/06/2024 +0.0141% 2516.943900 2517.299500 +0.355600
27/06/2024 -0.0065% 2517.106900 2516.943900 -0.163000
26/06/2024 -0.0176% 2517.550800 2517.106900 -0.443900
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial