Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0294%
Máximo
0.1693%
Mínimo
-0.0540%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0408% 2516.524700 2517.550800 +1.026100
24/06/2024 +0.0352% 2515.640200 2516.524700 +0.884500
21/06/2024 +0.0358% 2514.738600 2515.640200 +0.901600
19/06/2024 +0.0117% 2514.445300 2514.738600 +0.293300
18/06/2024 +0.0314% 2513.656100 2514.445300 +0.789200
17/06/2024 +0.0424% 2512.590500 2513.656100 +1.065600
14/06/2024 +0.0028% 2512.519500 2512.590500 +0.071000
13/06/2024 +0.0088% 2512.299600 2512.519500 +0.219900
12/06/2024 +0.0315% 2511.508800 2512.299600 +0.790800
11/06/2024 +0.0227% 2510.940000 2511.508800 +0.568800
10/06/2024 +0.0794% 2508.945900 2510.940000 +1.994100
07/06/2024 +0.0341% 2508.090500 2508.945900 +0.855400
06/06/2024 +0.0067% 2507.922500 2508.090500 +0.168000
05/06/2024 +0.0246% 2507.306800 2507.922500 +0.615700
04/06/2024 +0.0476% 2506.113200 2507.306800 +1.193600
03/06/2024 +0.0483% 2504.903100 2506.113200 +1.210100
31/05/2024 +0.0731% 2503.073900 2504.903100 +1.829200
30/05/2024 -0.0194% 2503.560700 2503.073900 -0.486800
29/05/2024 -0.0288% 2504.282400 2503.560700 -0.721700
28/05/2024 +0.0019% 2504.234800 2504.282400 +0.047600
27/05/2024 +0.0932% 2501.901800 2504.234800 +2.333000
24/05/2024 +0.0382% 2500.946000 2501.901800 +0.955800
23/05/2024 +0.0158% 2500.551800 2500.946000 +0.394200
22/05/2024 +0.0436% 2499.460900 2500.551800 +1.090900
20/05/2024 +0.0762% 2497.556700 2499.460900 +1.904200
17/05/2024 +0.0044% 2497.446200 2497.556700 +0.110500
16/05/2024 +0.0155% 2497.058200 2497.446200 +0.388000
15/05/2024 +0.0604% 2495.551000 2497.058200 +1.507200
14/05/2024 -0.0363% 2496.457800 2495.551000 -0.906800
13/05/2024 +0.0195% 2495.970300 2496.457800 +0.487500
10/05/2024 +0.0220% 2495.421400 2495.970300 +0.548900
09/05/2024 +0.0083% 2495.214500 2495.421400 +0.206900
08/05/2024 +0.0588% 2493.748600 2495.214500 +1.465900
07/05/2024 +0.0433% 2492.667800 2493.748600 +1.080800
06/05/2024 +0.0561% 2491.269800 2492.667800 +1.398000
03/05/2024 +0.0664% 2489.617200 2491.269800 +1.652600
02/05/2024 +0.0475% 2488.435800 2489.617200 +1.181400
30/04/2024 +0.0397% 2487.447500 2488.435800 +0.988300
29/04/2024 +0.0769% 2485.535200 2487.447500 +1.912300
26/04/2024 +0.0401% 2484.539100 2485.535200 +0.996100
25/04/2024 -0.0155% 2484.923100 2484.539100 -0.384000
24/04/2024 +0.0163% 2484.518800 2484.923100 +0.404300
23/04/2024 +0.0428% 2483.455200 2484.518800 +1.063600
22/04/2024 +0.0482% 2482.258500 2483.455200 +1.196700
19/04/2024 +0.0287% 2481.546200 2482.258500 +0.712300
18/04/2024 -0.0540% 2482.887000 2481.546200 -1.340800
17/04/2024 +0.0062% 2482.733200 2482.887000 +0.153800
16/04/2024 -0.0198% 2483.225900 2482.733200 -0.492700
15/04/2024 +0.0137% 2482.885200 2483.225900 +0.340700
12/04/2024 +0.0016% 2482.845200 2482.885200 +0.040000
11/04/2024 +0.0312% 2482.069600 2482.845200 +0.775600
10/04/2024 -0.0165% 2482.478500 2482.069600 -0.408900
09/04/2024 +0.0176% 2482.040700 2482.478500 +0.437800
08/04/2024 +0.0094% 2481.808500 2482.040700 +0.232200
05/04/2024 +0.1089% 2479.108000 2481.808500 +2.700500
04/04/2024 +0.0190% 2478.638000 2479.108000 +0.470000
03/04/2024 +0.0546% 2477.284400 2478.638000 +1.353600
02/04/2024 +0.0322% 2476.486200 2477.284400 +0.798200
01/04/2024 +0.0842% 2474.401400 2476.486200 +2.084800
28/03/2024 +0.0203% 2473.899100 2474.401400 +0.502300
27/03/2024 +0.0399% 2472.912200 2473.899100 +0.986900
26/03/2024 +0.0274% 2472.235300 2472.912200 +0.676900
25/03/2024 -0.0132% 2472.561800 2472.235300 -0.326500
22/03/2024 +0.0162% 2472.161500 2472.561800 +0.400300
21/03/2024 +0.0313% 2471.387100 2472.161500 +0.774400
20/03/2024 -0.0157% 2471.774700 2471.387100 -0.387600
19/03/2024 +0.0134% 2471.442400 2471.774700 +0.332300
18/03/2024 +0.0249% 2470.826900 2471.442400 +0.615500
15/03/2024 +0.0207% 2470.316300 2470.826900 +0.510600
14/03/2024 -0.0020% 2470.364500 2470.316300 -0.048200
13/03/2024 +0.0488% 2469.159800 2470.364500 +1.204700
12/03/2024 -0.0386% 2470.112500 2469.159800 -0.952700
11/03/2024 +0.0479% 2468.930400 2470.112500 +1.182100
08/03/2024 +0.1268% 2465.801500 2468.930400 +3.128900
07/03/2024 +0.0439% 2464.720400 2465.801500 +1.081100
06/03/2024 +0.0321% 2463.929300 2464.720400 +0.791100
05/03/2024 +0.0563% 2462.543200 2463.929300 +1.386100
04/03/2024 +0.0301% 2461.803300 2462.543200 +0.739900
01/03/2024 +0.1076% 2459.155300 2461.803300 +2.648000
29/02/2024 +0.0082% 2458.953900 2459.155300 +0.201400
28/02/2024 -0.0188% 2459.416600 2458.953900 -0.462700
27/02/2024 -0.0041% 2459.517800 2459.416600 -0.101200
26/02/2024 +0.0386% 2458.569200 2459.517800 +0.948600
23/02/2024 -0.0201% 2459.063000 2458.569200 -0.493800
22/02/2024 +0.0207% 2458.553100 2459.063000 +0.509900
21/02/2024 +0.0089% 2458.333700 2458.553100 +0.219400
20/02/2024 +0.0373% 2457.416500 2458.333700 +0.917200
19/02/2024 +0.0547% 2456.073200 2457.416500 +1.343300
16/02/2024 -0.0177% 2456.509100 2456.073200 -0.435900
15/02/2024 +0.0402% 2455.521500 2456.509100 +0.987600
14/02/2024 +0.0023% 2455.466000 2455.521500 +0.055500
13/02/2024 +0.0074% 2455.284900 2455.466000 +0.181100
12/02/2024 +0.0534% 2453.973400 2455.284900 +1.311500
09/02/2024 -0.0163% 2454.374600 2453.973400 -0.401200
08/02/2024 +0.1152% 2451.548900 2454.374600 +2.825700
07/02/2024 +0.0640% 2449.979600 2451.548900 +1.569300
06/02/2024 +0.0135% 2449.648900 2449.979600 +0.330700
05/02/2024 -0.0058% 2449.792100 2449.648900 -0.143200
02/02/2024 +0.0393% 2448.829300 2449.792100 +0.962800
01/02/2024 +0.1693% 2444.685800 2448.829300 +4.143500
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial