Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0394%
Máximo
0.2152%
Mínimo
-0.0727%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0686% 2254.278400 2255.825500 +1.547100
10/02/2023 +0.0046% 2254.175300 2254.278400 +0.103100
09/02/2023 -0.0049% 2254.285400 2254.175300 -0.110100
08/02/2023 +0.0638% 2252.848200 2254.285400 +1.437200
07/02/2023 +0.0271% 2252.237600 2252.848200 +0.610600
06/02/2023 +0.0440% 2251.247200 2252.237600 +0.990400
03/02/2023 +0.0086% 2251.052500 2251.247200 +0.194700
02/02/2023 +0.0366% 2250.228700 2251.052500 +0.823800
01/02/2023 +0.0112% 2249.977800 2250.228700 +0.250900
31/01/2023 +0.0122% 2249.704200 2249.977800 +0.273600
30/01/2023 +0.0721% 2248.081700 2249.704200 +1.622500
27/01/2023 +0.0331% 2247.338100 2248.081700 +0.743600
26/01/2023 +0.0166% 2246.965300 2247.338100 +0.372800
25/01/2023 +0.0211% 2246.492100 2246.965300 +0.473200
24/01/2023 -0.0058% 2246.623000 2246.492100 -0.130900
23/01/2023 +0.0741% 2244.959200 2246.623000 +1.663800
20/01/2023 +0.0304% 2244.277200 2244.959200 +0.682000
19/01/2023 +0.0115% 2244.018900 2244.277200 +0.258300
18/01/2023 +0.0305% 2243.334600 2244.018900 +0.684300
17/01/2023 +0.0152% 2242.993700 2243.334600 +0.340900
16/01/2023 +0.0812% 2241.173000 2242.993700 +1.820700
13/01/2023 +0.0137% 2240.865600 2241.173000 +0.307400
12/01/2023 +0.0684% 2239.332600 2240.865600 +1.533000
11/01/2023 +0.0418% 2238.395700 2239.332600 +0.936900
10/01/2023 +0.0234% 2237.872100 2238.395700 +0.523600
09/01/2023 +0.1179% 2235.235800 2237.872100 +2.636300
06/01/2023 +0.0301% 2234.563400 2235.235800 +0.672400
05/01/2023 +0.0760% 2232.866000 2234.563400 +1.697400
04/01/2023 +0.0765% 2231.159400 2232.866000 +1.706600
03/01/2023 +0.1186% 2228.515100 2231.159400 +2.644300
30/12/2022 +0.0390% 2227.647100 2228.515100 +0.868000
29/12/2022 +0.0580% 2226.354800 2227.647100 +1.292300
28/12/2022 +0.0208% 2225.891800 2226.354800 +0.463000
27/12/2022 +0.0070% 2225.736600 2225.891800 +0.155200
26/12/2022 +0.0816% 2223.921700 2225.736600 +1.814900
23/12/2022 +0.0097% 2223.705400 2223.921700 +0.216300
22/12/2022 -0.0219% 2224.192500 2223.705400 -0.487100
21/12/2022 +0.0133% 2223.897300 2224.192500 +0.295200
20/12/2022 -0.0187% 2224.312200 2223.897300 -0.414900
19/12/2022 +0.0540% 2223.110600 2224.312200 +1.201600
16/12/2022 +0.0417% 2222.183400 2223.110600 +0.927200
15/12/2022 +0.0288% 2221.544600 2222.183400 +0.638800
14/12/2022 +0.0053% 2221.427100 2221.544600 +0.117500
13/12/2022 +0.0384% 2220.574600 2221.427100 +0.852500
12/12/2022 +0.0529% 2219.399300 2220.574600 +1.175300
09/12/2022 +0.0735% 2217.768000 2219.399300 +1.631300
07/12/2022 +0.0823% 2215.944500 2217.768000 +1.823500
06/12/2022 -0.0089% 2216.142300 2215.944500 -0.197800
05/12/2022 +0.0709% 2214.571400 2216.142300 +1.570900
02/12/2022 +0.0223% 2214.078500 2214.571400 +0.492900
01/12/2022 +0.0719% 2212.487000 2214.078500 +1.591500
30/11/2022 -0.0067% 2212.634300 2212.487000 -0.147300
29/11/2022 +0.0368% 2211.820000 2212.634300 +0.814300
28/11/2022 +0.0344% 2211.059400 2211.820000 +0.760600
25/11/2022 +0.0117% 2210.799900 2211.059400 +0.259500
24/11/2022 -0.0183% 2211.204800 2210.799900 -0.404900
23/11/2022 -0.0212% 2211.674300 2211.204800 -0.469500
22/11/2022 +0.0051% 2211.560800 2211.674300 +0.113500
21/11/2022 +0.1071% 2209.194300 2211.560800 +2.366500
18/11/2022 -0.0056% 2209.317900 2209.194300 -0.123600
17/11/2022 +0.0261% 2208.740700 2209.317900 +0.577200
16/11/2022 +0.0877% 2206.804200 2208.740700 +1.936500
15/11/2022 +0.0828% 2204.976700 2206.804200 +1.827500
14/11/2022 +0.1396% 2201.900600 2204.976700 +3.076100
11/11/2022 +0.0083% 2201.717600 2201.900600 +0.183000
10/11/2022 +0.0661% 2200.261900 2201.717600 +1.455700
09/11/2022 +0.1528% 2196.903300 2200.261900 +3.358600
08/11/2022 +0.0375% 2196.078700 2196.903300 +0.824600
07/11/2022 +0.1050% 2193.774400 2196.078700 +2.304300
04/11/2022 +0.0700% 2192.239700 2193.774400 +1.534700
03/11/2022 +0.0437% 2191.281500 2192.239700 +0.958200
02/11/2022 +0.1728% 2187.498600 2191.281500 +3.782900
28/10/2022 +0.0305% 2186.830800 2187.498600 +0.667800
27/10/2022 +0.0426% 2185.898900 2186.830800 +0.931900
26/10/2022 +0.0292% 2185.261300 2185.898900 +0.637600
25/10/2022 +0.0367% 2184.460200 2185.261300 +0.801100
24/10/2022 +0.0899% 2182.497500 2184.460200 +1.962700
21/10/2022 +0.0782% 2180.791000 2182.497500 +1.706500
20/10/2022 +0.0508% 2179.683300 2180.791000 +1.107700
19/10/2022 +0.0304% 2179.021700 2179.683300 +0.661600
18/10/2022 +0.0625% 2177.660400 2179.021700 +1.361300
17/10/2022 +0.1361% 2174.698100 2177.660400 +2.962300
14/10/2022 +0.0445% 2173.731200 2174.698100 +0.966900
13/10/2022 +0.0837% 2171.912800 2173.731200 +1.818400
12/10/2022 -0.0064% 2172.051200 2171.912800 -0.138400
11/10/2022 +0.1339% 2169.144600 2172.051200 +2.906600
07/10/2022 +0.0463% 2168.140600 2169.144600 +1.004000
06/10/2022 -0.0727% 2169.717100 2168.140600 -1.576500
05/10/2022 -0.0318% 2170.407400 2169.717100 -0.690300
04/10/2022 +0.0081% 2170.232100 2170.407400 +0.175300
03/10/2022 +0.0702% 2168.709600 2170.232100 +1.522500
30/09/2022 +0.0095% 2168.504100 2168.709600 +0.205500
29/09/2022 -0.0242% 2169.030000 2168.504100 -0.525900
28/09/2022 -0.0711% 2170.571800 2169.030000 -1.541800
27/09/2022 -0.0457% 2171.563700 2170.571800 -0.991900
26/09/2022 -0.0464% 2172.572400 2171.563700 -1.008700
23/09/2022 +0.0159% 2172.226900 2172.572400 +0.345500
22/09/2022 -0.0541% 2173.403200 2172.226900 -1.176300
21/09/2022 +0.0043% 2173.310400 2173.403200 +0.092800
20/09/2022 +0.2152% 2168.639200 2173.310400 +4.671200
Mostrando 901 - 1000 de 2678 registros
Volver al Detalle Ver Historial