Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0265%
Máximo
0.2152%
Mínimo
-0.1534%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 -0.0242% 2169.030000 2168.504100 -0.525900
28/09/2022 -0.0711% 2170.571800 2169.030000 -1.541800
27/09/2022 -0.0457% 2171.563700 2170.571800 -0.991900
26/09/2022 -0.0464% 2172.572400 2171.563700 -1.008700
23/09/2022 +0.0159% 2172.226900 2172.572400 +0.345500
22/09/2022 -0.0541% 2173.403200 2172.226900 -1.176300
21/09/2022 +0.0043% 2173.310400 2173.403200 +0.092800
20/09/2022 +0.2152% 2168.639200 2173.310400 +4.671200
15/09/2022 +0.0016% 2168.605200 2168.639200 +0.034000
14/09/2022 +0.0192% 2168.187800 2168.605200 +0.417400
13/09/2022 +0.0489% 2167.128000 2168.187800 +1.059800
12/09/2022 +0.1025% 2164.907200 2167.128000 +2.220800
09/09/2022 -0.0070% 2165.058800 2164.907200 -0.151600
08/09/2022 +0.0331% 2164.342700 2165.058800 +0.716100
07/09/2022 -0.1534% 2167.664600 2164.342700 -3.321900
06/09/2022 -0.0199% 2168.096800 2167.664600 -0.432200
05/09/2022 +0.1130% 2165.649000 2168.096800 +2.447800
02/09/2022 +0.1075% 2163.322000 2165.649000 +2.327000
01/09/2022 +0.0488% 2162.266600 2163.322000 +1.055400
31/08/2022 -0.0227% 2162.756500 2162.266600 -0.489900
30/08/2022 -0.0579% 2164.008500 2162.756500 -1.252000
29/08/2022 +0.0460% 2163.013100 2164.008500 +0.995400
26/08/2022 +0.0727% 2161.441000 2163.013100 +1.572100
25/08/2022 -0.0279% 2162.043900 2161.441000 -0.602900
24/08/2022 +0.0258% 2161.485300 2162.043900 +0.558600
23/08/2022 +0.0452% 2160.509400 2161.485300 +0.975900
22/08/2022 +0.0363% 2159.725500 2160.509400 +0.783900
19/08/2022 -0.0277% 2160.324300 2159.725500 -0.598800
18/08/2022 -0.0371% 2161.125200 2160.324300 -0.800900
17/08/2022 -0.0282% 2161.733900 2161.125200 -0.608700
16/08/2022 +0.0608% 2160.419100 2161.733900 +1.314800
12/08/2022 +0.0337% 2159.691000 2160.419100 +0.728100
11/08/2022 -0.0007% 2159.707100 2159.691000 -0.016100
10/08/2022 +0.0106% 2159.479200 2159.707100 +0.227900
09/08/2022 -0.0076% 2159.643900 2159.479200 -0.164700
08/08/2022 +0.1430% 2156.557700 2159.643900 +3.086200
05/08/2022 -0.0639% 2157.936300 2156.557700 -1.378600
04/08/2022 -0.0346% 2158.683500 2157.936300 -0.747200
03/08/2022 -0.0114% 2158.928700 2158.683500 -0.245200
02/08/2022 +0.0296% 2158.289800 2158.928700 +0.638900
01/08/2022 +0.0520% 2157.167200 2158.289800 +1.122600
29/07/2022 +0.0377% 2156.353100 2157.167200 +0.814100
28/07/2022 +0.0472% 2155.336000 2156.353100 +1.017100
27/07/2022 -0.0835% 2157.137200 2155.336000 -1.801200
26/07/2022 +0.0207% 2156.690100 2157.137200 +0.447100
25/07/2022 +0.1111% 2154.295100 2156.690100 +2.395000
22/07/2022 +0.0061% 2154.164500 2154.295100 +0.130600
21/07/2022 +0.0101% 2153.946900 2154.164500 +0.217600
20/07/2022 -0.0172% 2154.317100 2153.946900 -0.370200
19/07/2022 +0.0030% 2154.251400 2154.317100 +0.065700
18/07/2022 +0.1519% 2150.982100 2154.251400 +3.269300
15/07/2022 +0.0018% 2150.942600 2150.982100 +0.039500
14/07/2022 -0.1413% 2153.984300 2150.942600 -3.041700
13/07/2022 +0.1113% 2151.588400 2153.984300 +2.395900
12/07/2022 +0.0193% 2151.172300 2151.588400 +0.416100
11/07/2022 +0.1556% 2147.828500 2151.172300 +3.343800
08/07/2022 -0.0034% 2147.901700 2147.828500 -0.073200
07/07/2022 +0.0346% 2147.158400 2147.901700 +0.743300
06/07/2022 +0.0302% 2146.510300 2147.158400 +0.648100
05/07/2022 +0.1245% 2143.838600 2146.510300 +2.671700
04/07/2022 +0.0723% 2142.288400 2143.838600 +1.550200
01/07/2022 +0.0273% 2141.703900 2142.288400 +0.584500
30/06/2022 +0.0486% 2140.663100 2141.703900 +1.040800
29/06/2022 -0.0266% 2141.232200 2140.663100 -0.569100
28/06/2022 +0.1497% 2138.029200 2141.232200 +3.203000
24/06/2022 +0.0148% 2137.712300 2138.029200 +0.316900
23/06/2022 +0.0378% 2136.905000 2137.712300 +0.807300
22/06/2022 +0.0647% 2135.522800 2136.905000 +1.382200
20/06/2022 +0.1529% 2132.260600 2135.522800 +3.262200
17/06/2022 +0.0263% 2131.700500 2132.260600 +0.560100
16/06/2022 +0.0457% 2130.726400 2131.700500 +0.974100
15/06/2022 +0.0871% 2128.870400 2130.726400 +1.856000
14/06/2022 +0.0159% 2128.531800 2128.870400 +0.338600
13/06/2022 +0.0240% 2128.022000 2128.531800 +0.509800
10/06/2022 +0.0460% 2127.042800 2128.022000 +0.979200
09/06/2022 -0.0395% 2127.882900 2127.042800 -0.840100
08/06/2022 -0.0452% 2128.845800 2127.882900 -0.962900
07/06/2022 -0.0408% 2129.713800 2128.845800 -0.868000
06/06/2022 +0.0506% 2128.635600 2129.713800 +1.078200
03/06/2022 +0.0312% 2127.972000 2128.635600 +0.663600
02/06/2022 +0.0249% 2127.443000 2127.972000 +0.529000
01/06/2022 +0.0303% 2126.799100 2127.443000 +0.643900
31/05/2022 +0.0570% 2125.586900 2126.799100 +1.212200
30/05/2022 +0.0559% 2124.398400 2125.586900 +1.188500
27/05/2022 +0.0523% 2123.288200 2124.398400 +1.110200
26/05/2022 +0.0170% 2122.928300 2123.288200 +0.359900
25/05/2022 +0.0156% 2122.596900 2122.928300 +0.331400
24/05/2022 +0.0512% 2121.510400 2122.596900 +1.086500
23/05/2022 +0.0658% 2120.115200 2121.510400 +1.395200
20/05/2022 +0.0335% 2119.405600 2120.115200 +0.709600
19/05/2022 +0.0724% 2117.871600 2119.405600 +1.534000
18/05/2022 +0.0050% 2117.766100 2117.871600 +0.105500
17/05/2022 +0.0634% 2116.424900 2117.766100 +1.341200
16/05/2022 +0.1486% 2113.281400 2116.424900 +3.143500
13/05/2022 +0.0767% 2111.661800 2113.281400 +1.619600
12/05/2022 -0.0093% 2111.857300 2111.661800 -0.195500
11/05/2022 +0.0708% 2110.362900 2111.857300 +1.494400
10/05/2022 -0.0223% 2110.833200 2110.362900 -0.470300
09/05/2022 +0.0003% 2110.827900 2110.833200 +0.005300
06/05/2022 -0.0469% 2111.818800 2110.827900 -0.990900
Mostrando 901 - 1000 de 2586 registros
Volver al Detalle Ver Historial