Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0293%
Máximo
0.1234%
Mínimo
-0.0422%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2023 +0.0479% 2304.768500 2305.871900 +1.103400
01/06/2023 +0.0597% 2303.394000 2304.768500 +1.374500
31/05/2023 +0.0507% 2302.227400 2303.394000 +1.166600
30/05/2023 +0.0196% 2301.776200 2302.227400 +0.451200
29/05/2023 +0.0977% 2299.529200 2301.776200 +2.247000
26/05/2023 +0.0141% 2299.205700 2299.529200 +0.323500
25/05/2023 -0.0209% 2299.687300 2299.205700 -0.481600
24/05/2023 +0.0323% 2298.945600 2299.687300 +0.741700
23/05/2023 -0.0185% 2299.371900 2298.945600 -0.426300
22/05/2023 +0.0668% 2297.835300 2299.371900 +1.536600
19/05/2023 -0.0073% 2298.002900 2297.835300 -0.167600
18/05/2023 +0.0142% 2297.675900 2298.002900 +0.327000
17/05/2023 +0.0336% 2296.904200 2297.675900 +0.771700
16/05/2023 +0.0134% 2296.596800 2296.904200 +0.307400
15/05/2023 +0.0510% 2295.424800 2296.596800 +1.172000
12/05/2023 +0.0295% 2294.748100 2295.424800 +0.676700
11/05/2023 +0.0014% 2294.715800 2294.748100 +0.032300
10/05/2023 +0.0312% 2293.999800 2294.715800 +0.716000
09/05/2023 +0.0026% 2293.940200 2293.999800 +0.059600
08/05/2023 +0.0638% 2292.477500 2293.940200 +1.462700
05/05/2023 +0.0047% 2292.369200 2292.477500 +0.108300
04/05/2023 -0.0031% 2292.440700 2292.369200 -0.071500
03/05/2023 +0.0311% 2291.727100 2292.440700 +0.713600
02/05/2023 +0.0842% 2289.798500 2291.727100 +1.928600
28/04/2023 +0.0135% 2289.489400 2289.798500 +0.309100
27/04/2023 +0.0372% 2288.638900 2289.489400 +0.850500
26/04/2023 -0.0060% 2288.775500 2288.638900 -0.136600
25/04/2023 +0.0002% 2288.771600 2288.775500 +0.003900
24/04/2023 +0.0445% 2287.754200 2288.771600 +1.017400
21/04/2023 +0.0070% 2287.594300 2287.754200 +0.159900
20/04/2023 +0.0215% 2287.103300 2287.594300 +0.491000
19/04/2023 -0.0192% 2287.543200 2287.103300 -0.439900
18/04/2023 -0.0114% 2287.803300 2287.543200 -0.260100
17/04/2023 +0.0422% 2286.838400 2287.803300 +0.964900
14/04/2023 +0.0111% 2286.585600 2286.838400 +0.252800
13/04/2023 +0.0071% 2286.423900 2286.585600 +0.161700
12/04/2023 -0.0074% 2286.593900 2286.423900 -0.170000
11/04/2023 -0.0006% 2286.606800 2286.593900 -0.012900
10/04/2023 +0.0655% 2285.109300 2286.606800 +1.497500
06/04/2023 +0.0908% 2283.036300 2285.109300 +2.073000
05/04/2023 -0.0258% 2283.625300 2283.036300 -0.589000
04/04/2023 +0.0034% 2283.547200 2283.625300 +0.078100
03/04/2023 +0.1105% 2281.025400 2283.547200 +2.521800
31/03/2023 +0.0262% 2280.428900 2281.025400 +0.596500
30/03/2023 +0.0601% 2279.058800 2280.428900 +1.370100
29/03/2023 -0.0161% 2279.425100 2279.058800 -0.366300
28/03/2023 +0.0876% 2277.428500 2279.425100 +1.996600
27/03/2023 +0.0209% 2276.952300 2277.428500 +0.476200
24/03/2023 +0.0418% 2276.001500 2276.952300 +0.950800
23/03/2023 +0.0493% 2274.880100 2276.001500 +1.121400
22/03/2023 +0.0044% 2274.779100 2274.880100 +0.101000
21/03/2023 +0.0129% 2274.486100 2274.779100 +0.293000
20/03/2023 +0.0766% 2272.745400 2274.486100 +1.740700
17/03/2023 +0.0376% 2271.891000 2272.745400 +0.854400
16/03/2023 +0.0178% 2271.486200 2271.891000 +0.404800
15/03/2023 +0.0417% 2270.539500 2271.486200 +0.946700
14/03/2023 +0.0289% 2269.882500 2270.539500 +0.657000
13/03/2023 +0.1234% 2267.082600 2269.882500 +2.799900
10/03/2023 +0.0269% 2266.473200 2267.082600 +0.609400
09/03/2023 -0.0234% 2267.004300 2266.473200 -0.531100
08/03/2023 -0.0422% 2267.961000 2267.004300 -0.956700
07/03/2023 +0.0245% 2267.406000 2267.961000 +0.555000
06/03/2023 +0.0412% 2266.472200 2267.406000 +0.933800
03/03/2023 +0.0265% 2265.870800 2266.472200 +0.601400
02/03/2023 +0.0273% 2265.252000 2265.870800 +0.618800
01/03/2023 +0.0014% 2265.220200 2265.252000 +0.031800
28/02/2023 +0.0279% 2264.587700 2265.220200 +0.632500
27/02/2023 +0.1013% 2262.294300 2264.587700 +2.293400
24/02/2023 +0.0435% 2261.311300 2262.294300 +0.983000
23/02/2023 +0.0274% 2260.691400 2261.311300 +0.619900
22/02/2023 +0.0271% 2260.079700 2260.691400 +0.611700
21/02/2023 +0.0238% 2259.541100 2260.079700 +0.538600
20/02/2023 +0.0779% 2257.782100 2259.541100 +1.759000
17/02/2023 +0.0523% 2256.600800 2257.782100 +1.181300
16/02/2023 +0.0105% 2256.363700 2256.600800 +0.237100
15/02/2023 +0.0114% 2256.106400 2256.363700 +0.257300
14/02/2023 +0.0125% 2255.825500 2256.106400 +0.280900
13/02/2023 +0.0686% 2254.278400 2255.825500 +1.547100
10/02/2023 +0.0046% 2254.175300 2254.278400 +0.103100
09/02/2023 -0.0049% 2254.285400 2254.175300 -0.110100
08/02/2023 +0.0638% 2252.848200 2254.285400 +1.437200
07/02/2023 +0.0271% 2252.237600 2252.848200 +0.610600
06/02/2023 +0.0440% 2251.247200 2252.237600 +0.990400
03/02/2023 +0.0086% 2251.052500 2251.247200 +0.194700
02/02/2023 +0.0366% 2250.228700 2251.052500 +0.823800
01/02/2023 +0.0112% 2249.977800 2250.228700 +0.250900
31/01/2023 +0.0122% 2249.704200 2249.977800 +0.273600
30/01/2023 +0.0721% 2248.081700 2249.704200 +1.622500
27/01/2023 +0.0331% 2247.338100 2248.081700 +0.743600
26/01/2023 +0.0166% 2246.965300 2247.338100 +0.372800
25/01/2023 +0.0211% 2246.492100 2246.965300 +0.473200
24/01/2023 -0.0058% 2246.623000 2246.492100 -0.130900
23/01/2023 +0.0741% 2244.959200 2246.623000 +1.663800
20/01/2023 +0.0304% 2244.277200 2244.959200 +0.682000
19/01/2023 +0.0115% 2244.018900 2244.277200 +0.258300
18/01/2023 +0.0305% 2243.334600 2244.018900 +0.684300
17/01/2023 +0.0152% 2242.993700 2243.334600 +0.340900
16/01/2023 +0.0812% 2241.173000 2242.993700 +1.820700
13/01/2023 +0.0137% 2240.865600 2241.173000 +0.307400
12/01/2023 +0.0684% 2239.332600 2240.865600 +1.533000
Mostrando 701 - 800 de 2555 registros
Volver al Detalle Ver Historial