Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0343%
Máximo
0.2454%
Mínimo
-0.0484%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 +0.0350% 2365.568600 2366.396300 +0.827700
31/08/2023 +0.0352% 2364.735500 2365.568600 +0.833100
30/08/2023 +0.0290% 2364.049300 2364.735500 +0.686200
29/08/2023 +0.0362% 2363.194200 2364.049300 +0.855100
28/08/2023 +0.0850% 2361.186400 2363.194200 +2.007800
25/08/2023 +0.0389% 2360.269100 2361.186400 +0.917300
24/08/2023 +0.0198% 2359.802900 2360.269100 +0.466200
23/08/2023 +0.0656% 2358.256100 2359.802900 +1.546800
22/08/2023 -0.0088% 2358.462600 2358.256100 -0.206500
21/08/2023 +0.0430% 2357.449500 2358.462600 +1.013100
18/08/2023 +0.0760% 2355.658600 2357.449500 +1.790900
17/08/2023 -0.0365% 2356.518500 2355.658600 -0.859900
16/08/2023 +0.0445% 2355.470100 2356.518500 +1.048400
14/08/2023 +0.0426% 2354.466600 2355.470100 +1.003500
11/08/2023 +0.0121% 2354.180700 2354.466600 +0.285900
10/08/2023 +0.0139% 2353.852400 2354.180700 +0.328300
09/08/2023 +0.0383% 2352.950000 2353.852400 +0.902400
08/08/2023 +0.0562% 2351.629000 2352.950000 +1.321000
07/08/2023 +0.0135% 2351.312500 2351.629000 +0.316500
04/08/2023 +0.0187% 2350.873800 2351.312500 +0.438700
03/08/2023 +0.0326% 2350.106500 2350.873800 +0.767300
02/08/2023 +0.0172% 2349.703300 2350.106500 +0.403200
01/08/2023 +0.0131% 2349.394400 2349.703300 +0.308900
31/07/2023 +0.2454% 2343.635700 2349.394400 +5.758700
28/07/2023 +0.1015% 2341.257200 2343.635700 +2.378500
27/07/2023 +0.0339% 2340.462700 2341.257200 +0.794500
26/07/2023 +0.0012% 2340.435200 2340.462700 +0.027500
25/07/2023 +0.0524% 2339.208300 2340.435200 +1.226900
24/07/2023 +0.0526% 2337.977200 2339.208300 +1.231100
21/07/2023 +0.0184% 2337.548000 2337.977200 +0.429200
20/07/2023 +0.0106% 2337.300400 2337.548000 +0.247600
19/07/2023 +0.0154% 2336.941400 2337.300400 +0.359000
18/07/2023 -0.0057% 2337.074500 2336.941400 -0.133100
17/07/2023 +0.1674% 2333.164500 2337.074500 +3.910000
14/07/2023 +0.0048% 2333.053500 2333.164500 +0.111000
13/07/2023 +0.1091% 2330.509700 2333.053500 +2.543800
12/07/2023 -0.0322% 2331.259700 2330.509700 -0.750000
11/07/2023 +0.0321% 2330.512100 2331.259700 +0.747600
10/07/2023 +0.0182% 2330.086900 2330.512100 +0.425200
07/07/2023 -0.0298% 2330.782300 2330.086900 -0.695400
06/07/2023 +0.0035% 2330.700600 2330.782300 +0.081700
05/07/2023 -0.0061% 2330.842900 2330.700600 -0.142300
04/07/2023 +0.0125% 2330.551600 2330.842900 +0.291300
03/07/2023 +0.0885% 2328.490200 2330.551600 +2.061400
30/06/2023 +0.0458% 2327.424800 2328.490200 +1.065400
29/06/2023 +0.0348% 2326.614100 2327.424800 +0.810700
28/06/2023 +0.0103% 2326.373900 2326.614100 +0.240200
27/06/2023 +0.1151% 2323.696700 2326.373900 +2.677200
23/06/2023 +0.0433% 2322.691500 2323.696700 +1.005200
22/06/2023 +0.0701% 2321.064900 2322.691500 +1.626600
20/06/2023 +0.0977% 2318.797500 2321.064900 +2.267400
19/06/2023 +0.0969% 2316.552400 2318.797500 +2.245100
16/06/2023 +0.0836% 2314.616200 2316.552400 +1.936200
15/06/2023 +0.0752% 2312.876200 2314.616200 +1.740000
14/06/2023 +0.0449% 2311.837700 2312.876200 +1.038500
13/06/2023 +0.0511% 2310.657800 2311.837700 +1.179900
12/06/2023 +0.0657% 2309.140900 2310.657800 +1.516900
09/06/2023 +0.0330% 2308.379600 2309.140900 +0.761300
08/06/2023 -0.0484% 2309.498100 2308.379600 -1.118500
07/06/2023 +0.0571% 2308.179100 2309.498100 +1.319000
06/06/2023 -0.0032% 2308.252200 2308.179100 -0.073100
05/06/2023 +0.1032% 2305.871900 2308.252200 +2.380300
02/06/2023 +0.0479% 2304.768500 2305.871900 +1.103400
01/06/2023 +0.0597% 2303.394000 2304.768500 +1.374500
31/05/2023 +0.0507% 2302.227400 2303.394000 +1.166600
30/05/2023 +0.0196% 2301.776200 2302.227400 +0.451200
29/05/2023 +0.0977% 2299.529200 2301.776200 +2.247000
26/05/2023 +0.0141% 2299.205700 2299.529200 +0.323500
25/05/2023 -0.0209% 2299.687300 2299.205700 -0.481600
24/05/2023 +0.0323% 2298.945600 2299.687300 +0.741700
23/05/2023 -0.0185% 2299.371900 2298.945600 -0.426300
22/05/2023 +0.0668% 2297.835300 2299.371900 +1.536600
19/05/2023 -0.0073% 2298.002900 2297.835300 -0.167600
18/05/2023 +0.0142% 2297.675900 2298.002900 +0.327000
17/05/2023 +0.0336% 2296.904200 2297.675900 +0.771700
16/05/2023 +0.0134% 2296.596800 2296.904200 +0.307400
15/05/2023 +0.0510% 2295.424800 2296.596800 +1.172000
12/05/2023 +0.0295% 2294.748100 2295.424800 +0.676700
11/05/2023 +0.0014% 2294.715800 2294.748100 +0.032300
10/05/2023 +0.0312% 2293.999800 2294.715800 +0.716000
09/05/2023 +0.0026% 2293.940200 2293.999800 +0.059600
08/05/2023 +0.0638% 2292.477500 2293.940200 +1.462700
05/05/2023 +0.0047% 2292.369200 2292.477500 +0.108300
04/05/2023 -0.0031% 2292.440700 2292.369200 -0.071500
03/05/2023 +0.0311% 2291.727100 2292.440700 +0.713600
02/05/2023 +0.0842% 2289.798500 2291.727100 +1.928600
28/04/2023 +0.0135% 2289.489400 2289.798500 +0.309100
27/04/2023 +0.0372% 2288.638900 2289.489400 +0.850500
26/04/2023 -0.0060% 2288.775500 2288.638900 -0.136600
25/04/2023 +0.0002% 2288.771600 2288.775500 +0.003900
24/04/2023 +0.0445% 2287.754200 2288.771600 +1.017400
21/04/2023 +0.0070% 2287.594300 2287.754200 +0.159900
20/04/2023 +0.0215% 2287.103300 2287.594300 +0.491000
19/04/2023 -0.0192% 2287.543200 2287.103300 -0.439900
18/04/2023 -0.0114% 2287.803300 2287.543200 -0.260100
17/04/2023 +0.0422% 2286.838400 2287.803300 +0.964900
14/04/2023 +0.0111% 2286.585600 2286.838400 +0.252800
13/04/2023 +0.0071% 2286.423900 2286.585600 +0.161700
12/04/2023 -0.0074% 2286.593900 2286.423900 -0.170000
11/04/2023 -0.0006% 2286.606800 2286.593900 -0.012900
Mostrando 701 - 800 de 2617 registros
Volver al Detalle Ver Historial