Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1582%
Mínimo
-0.0298%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0050% 2757.328500 2757.190900 -0.137600
14/04/2026 +0.0801% 2755.120500 2757.328500 +2.208000
10/04/2026 +0.0158% 2754.684600 2755.120500 +0.435900
09/04/2026 -0.0256% 2755.388600 2754.684600 -0.704000
07/04/2026 +0.0705% 2753.446800 2755.388600 +1.941800
06/04/2026 +0.1582% 2749.094700 2753.446800 +4.352100
02/04/2026 -0.0141% 2749.482700 2749.094700 -0.388000
01/04/2026 +0.0381% 2748.434200 2749.482700 +1.048500
31/03/2026 +0.0547% 2746.930500 2748.434200 +1.503700
30/03/2026 +0.0870% 2744.542100 2746.930500 +2.388400
27/03/2026 +0.0339% 2743.613200 2744.542100 +0.928900
26/03/2026 +0.0397% 2742.525200 2743.613200 +1.088000
25/03/2026 +0.0814% 2740.294200 2742.525200 +2.231000
24/03/2026 +0.1179% 2737.066200 2740.294200 +3.228000
23/03/2026 +0.0401% 2735.969400 2737.066200 +1.096800
20/03/2026 +0.0495% 2734.614300 2735.969400 +1.355100
19/03/2026 +0.0156% 2734.188900 2734.614300 +0.425400
18/03/2026 +0.0055% 2734.038400 2734.188900 +0.150500
17/03/2026 +0.0047% 2733.911100 2734.038400 +0.127300
16/03/2026 +0.0217% 2733.317300 2733.911100 +0.593800
13/03/2026 +0.0058% 2733.157500 2733.317300 +0.159800
12/03/2026 +0.0099% 2732.887400 2733.157500 +0.270100
10/03/2026 -0.0245% 2733.558300 2732.887400 -0.670900
09/03/2026 +0.0557% 2732.035800 2733.558300 +1.522500
06/03/2026 +0.0281% 2731.267800 2732.035800 +0.768000
05/03/2026 +0.0263% 2730.549100 2731.267800 +0.718700
04/03/2026 +0.0369% 2729.541800 2730.549100 +1.007300
03/03/2026 +0.0301% 2728.720500 2729.541800 +0.821300
02/03/2026 +0.0582% 2727.133800 2728.720500 +1.586700
27/02/2026 +0.0207% 2726.569800 2727.133800 +0.564000
26/02/2026 +0.0192% 2726.045900 2726.569800 +0.523900
25/02/2026 +0.0080% 2725.827200 2726.045900 +0.218700
24/02/2026 -0.0004% 2725.837300 2725.827200 -0.010100
23/02/2026 +0.0346% 2724.895600 2725.837300 +0.941700
20/02/2026 +0.0116% 2724.578900 2724.895600 +0.316700
19/02/2026 +0.0077% 2724.369000 2724.578900 +0.209900
18/02/2026 +0.0136% 2723.999000 2724.369000 +0.370000
17/02/2026 +0.0477% 2722.700900 2723.999000 +1.298100
13/02/2026 +0.0208% 2722.134600 2722.700900 +0.566300
12/02/2026 +0.0066% 2721.956000 2722.134600 +0.178600
11/02/2026 +0.0284% 2721.183600 2721.956000 +0.772400
10/02/2026 +0.0557% 2719.668100 2721.183600 +1.515500
06/02/2026 -0.0118% 2719.988100 2719.668100 -0.320000
05/02/2026 +0.0259% 2719.283200 2719.988100 +0.704900
04/02/2026 +0.0132% 2718.923400 2719.283200 +0.359800
03/02/2026 +0.0482% 2717.612400 2718.923400 +1.311000
30/01/2026 +0.0159% 2717.179600 2717.612400 +0.432800
29/01/2026 +0.0053% 2717.034600 2717.179600 +0.145000
28/01/2026 +0.0248% 2716.359700 2717.034600 +0.674900
27/01/2026 +0.0179% 2715.874600 2716.359700 +0.485100
26/01/2026 +0.0186% 2715.369400 2715.874600 +0.505200
23/01/2026 -0.0021% 2715.426000 2715.369400 -0.056600
22/01/2026 +0.0104% 2715.143000 2715.426000 +0.283000
21/01/2026 +0.0045% 2715.020200 2715.143000 +0.122800
20/01/2026 -0.0040% 2715.129800 2715.020200 -0.109600
19/01/2026 +0.0353% 2714.170300 2715.129800 +0.959500
16/01/2026 +0.0114% 2713.860600 2714.170300 +0.309700
15/01/2026 +0.0259% 2713.157700 2713.860600 +0.702900
14/01/2026 +0.0157% 2712.731500 2713.157700 +0.426200
13/01/2026 -0.0044% 2712.851500 2712.731500 -0.120000
12/01/2026 +0.0173% 2712.381200 2712.851500 +0.470300
09/01/2026 +0.0068% 2712.196100 2712.381200 +0.185100
08/01/2026 +0.0028% 2712.119700 2712.196100 +0.076400
07/01/2026 -0.0019% 2712.170700 2712.119700 -0.051000
06/01/2026 +0.0013% 2712.135900 2712.170700 +0.034800
05/01/2026 +0.0612% 2710.477600 2712.135900 +1.658300
02/01/2026 +0.0180% 2709.989900 2710.477600 +0.487700
31/12/2025 +0.0185% 2709.487300 2709.989900 +0.502600
29/12/2025 +0.0355% 2708.524300 2709.487300 +0.963000
26/12/2025 +0.0341% 2707.600500 2708.524300 +0.923800
23/12/2025 +0.0086% 2707.366600 2707.600500 +0.233900
22/12/2025 -0.0126% 2707.708400 2707.366600 -0.341800
19/12/2025 +0.0011% 2707.678400 2707.708400 +0.030000
18/12/2025 +0.0091% 2707.431800 2707.678400 +0.246600
17/12/2025 +0.0218% 2706.841500 2707.431800 +0.590300
16/12/2025 +0.0225% 2706.233400 2706.841500 +0.608100
15/12/2025 +0.0187% 2705.728500 2706.233400 +0.504900
12/12/2025 +0.0103% 2705.450300 2705.728500 +0.278200
11/12/2025 +0.0035% 2705.354800 2705.450300 +0.095500
10/12/2025 +0.0027% 2705.282100 2705.354800 +0.072700
09/12/2025 +0.0160% 2704.848000 2705.282100 +0.434100
05/12/2025 -0.0115% 2705.160200 2704.848000 -0.312200
04/12/2025 +0.0074% 2704.960200 2705.160200 +0.200000
03/12/2025 +0.0197% 2704.428500 2704.960200 +0.531700
02/12/2025 -0.0005% 2704.441100 2704.428500 -0.012600
01/12/2025 +0.0241% 2703.790200 2704.441100 +0.650900
28/11/2025 -0.0051% 2703.928900 2703.790200 -0.138700
27/11/2025 -0.0063% 2704.099400 2703.928900 -0.170500
26/11/2025 -0.0298% 2704.906600 2704.099400 -0.807200
25/11/2025 -0.0001% 2704.909900 2704.906600 -0.003300
24/11/2025 +0.0336% 2704.000400 2704.909900 +0.909500
21/11/2025 +0.0306% 2703.172200 2704.000400 +0.828200
20/11/2025 +0.0063% 2703.001400 2703.172200 +0.170800
19/11/2025 +0.0069% 2702.814900 2703.001400 +0.186500
18/11/2025 +0.0091% 2702.569700 2702.814900 +0.245200
17/11/2025 +0.0330% 2701.677600 2702.569700 +0.892100
14/11/2025 +0.0248% 2701.007000 2701.677600 +0.670600
13/11/2025 -0.0091% 2701.252900 2701.007000 -0.245900
12/11/2025 -0.0274% 2701.993400 2701.252900 -0.740500
11/11/2025 -0.0081% 2702.213600 2701.993400 -0.220200
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial