Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0205%
Máximo
0.1582%
Mínimo
-0.0536%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0034% 2780.464800 2780.558100 +0.093300
14/07/2026 +0.0135% 2780.088900 2780.464800 +0.375900
13/07/2026 +0.0311% 2779.224600 2780.088900 +0.864300
10/07/2026 +0.0221% 2778.609600 2779.224600 +0.615000
09/07/2026 +0.0212% 2778.021200 2778.609600 +0.588400
08/07/2026 +0.0916% 2775.477700 2778.021200 +2.543500
07/07/2026 +0.0139% 2775.092400 2775.477700 +0.385300
06/07/2026 +0.0383% 2774.029700 2775.092400 +1.062700
03/07/2026 +0.0229% 2773.395400 2774.029700 +0.634300
02/07/2026 +0.0098% 2773.122300 2773.395400 +0.273100
01/07/2026 +0.0351% 2772.149800 2773.122300 +0.972500
30/06/2026 +0.0601% 2770.483000 2772.149800 +1.666800
26/06/2026 -0.0079% 2770.701000 2770.483000 -0.218000
25/06/2026 -0.0008% 2770.722100 2770.701000 -0.021100
24/06/2026 -0.0004% 2770.733100 2770.722100 -0.011000
23/06/2026 +0.0221% 2770.120800 2770.733100 +0.612300
22/06/2026 -0.0037% 2770.224200 2770.120800 -0.103400
19/06/2026 -0.0129% 2770.581500 2770.224200 -0.357300
18/06/2026 +0.0074% 2770.375500 2770.581500 +0.206000
17/06/2026 +0.0259% 2769.659100 2770.375500 +0.716400
16/06/2026 -0.0368% 2770.678300 2769.659100 -1.019200
15/06/2026 +0.0043% 2770.559700 2770.678300 +0.118600
12/06/2026 -0.0065% 2770.739400 2770.559700 -0.179700
11/06/2026 -0.0050% 2770.878800 2770.739400 -0.139400
10/06/2026 -0.0056% 2771.032800 2770.878800 -0.154000
09/06/2026 -0.0258% 2771.749000 2771.032800 -0.716200
08/06/2026 -0.0010% 2771.777900 2771.749000 -0.028900
05/06/2026 +0.0272% 2771.024100 2771.777900 +0.753800
04/06/2026 +0.0154% 2770.596500 2771.024100 +0.427600
03/06/2026 +0.0086% 2770.358100 2770.596500 +0.238400
02/06/2026 +0.0065% 2770.178600 2770.358100 +0.179500
01/06/2026 +0.0307% 2769.327200 2770.178600 +0.851400
29/05/2026 +0.0230% 2768.691200 2769.327200 +0.636000
28/05/2026 +0.0112% 2768.382200 2768.691200 +0.309000
27/05/2026 +0.0068% 2768.194300 2768.382200 +0.187900
26/05/2026 -0.0431% 2769.387800 2768.194300 -1.193500
25/05/2026 +0.0018% 2769.337400 2769.387800 +0.050400
22/05/2026 +0.0114% 2769.020600 2769.337400 +0.316800
20/05/2026 +0.0016% 2768.975900 2769.020600 +0.044700
19/05/2026 +0.0004% 2768.964100 2768.975900 +0.011800
18/05/2026 +0.0521% 2767.520800 2768.964100 +1.443300
15/05/2026 +0.0111% 2767.214600 2767.520800 +0.306200
14/05/2026 +0.0091% 2766.961900 2767.214600 +0.252700
13/05/2026 +0.0151% 2766.543200 2766.961900 +0.418700
12/05/2026 +0.0112% 2766.232900 2766.543200 +0.310300
11/05/2026 +0.0347% 2765.272700 2766.232900 +0.960200
08/05/2026 -0.0239% 2765.933800 2765.272700 -0.661100
07/05/2026 +0.0043% 2765.813500 2765.933800 +0.120300
06/05/2026 +0.0199% 2765.264400 2765.813500 +0.549100
05/05/2026 +0.0190% 2764.739200 2765.264400 +0.525200
04/05/2026 +0.0671% 2762.886000 2764.739200 +1.853200
30/04/2026 +0.0268% 2762.145000 2762.886000 +0.741000
29/04/2026 +0.0204% 2761.581700 2762.145000 +0.563300
28/04/2026 +0.0162% 2761.134300 2761.581700 +0.447400
27/04/2026 +0.0312% 2760.273600 2761.134300 +0.860700
24/04/2026 +0.0422% 2759.108600 2760.273600 +1.165000
23/04/2026 +0.0301% 2758.278400 2759.108600 +0.830200
22/04/2026 +0.0382% 2757.224600 2758.278400 +1.053800
21/04/2026 +0.0129% 2756.867700 2757.224600 +0.356900
20/04/2026 -0.0117% 2757.190900 2756.867700 -0.323200
17/04/2026 -0.0536% 2757.202100 2755.724600 -1.477500
16/04/2026 +0.0004% 2757.190900 2757.202100 +0.011200
15/04/2026 -0.0050% 2757.328500 2757.190900 -0.137600
14/04/2026 +0.0801% 2755.120500 2757.328500 +2.208000
10/04/2026 +0.0158% 2754.684600 2755.120500 +0.435900
09/04/2026 -0.0256% 2755.388600 2754.684600 -0.704000
07/04/2026 +0.0705% 2753.446800 2755.388600 +1.941800
06/04/2026 +0.1582% 2749.094700 2753.446800 +4.352100
02/04/2026 -0.0141% 2749.482700 2749.094700 -0.388000
01/04/2026 +0.0381% 2748.434200 2749.482700 +1.048500
31/03/2026 +0.0547% 2746.930500 2748.434200 +1.503700
30/03/2026 +0.0870% 2744.542100 2746.930500 +2.388400
27/03/2026 +0.0339% 2743.613200 2744.542100 +0.928900
26/03/2026 +0.0397% 2742.525200 2743.613200 +1.088000
25/03/2026 +0.0814% 2740.294200 2742.525200 +2.231000
24/03/2026 +0.1179% 2737.066200 2740.294200 +3.228000
23/03/2026 +0.0401% 2735.969400 2737.066200 +1.096800
20/03/2026 +0.0495% 2734.614300 2735.969400 +1.355100
19/03/2026 +0.0156% 2734.188900 2734.614300 +0.425400
18/03/2026 +0.0055% 2734.038400 2734.188900 +0.150500
17/03/2026 +0.0047% 2733.911100 2734.038400 +0.127300
16/03/2026 +0.0217% 2733.317300 2733.911100 +0.593800
13/03/2026 +0.0058% 2733.157500 2733.317300 +0.159800
12/03/2026 +0.0099% 2732.887400 2733.157500 +0.270100
10/03/2026 -0.0245% 2733.558300 2732.887400 -0.670900
09/03/2026 +0.0557% 2732.035800 2733.558300 +1.522500
06/03/2026 +0.0281% 2731.267800 2732.035800 +0.768000
05/03/2026 +0.0263% 2730.549100 2731.267800 +0.718700
04/03/2026 +0.0369% 2729.541800 2730.549100 +1.007300
03/03/2026 +0.0301% 2728.720500 2729.541800 +0.821300
02/03/2026 +0.0582% 2727.133800 2728.720500 +1.586700
27/02/2026 +0.0207% 2726.569800 2727.133800 +0.564000
26/02/2026 +0.0192% 2726.045900 2726.569800 +0.523900
25/02/2026 +0.0080% 2725.827200 2726.045900 +0.218700
24/02/2026 -0.0004% 2725.837300 2725.827200 -0.010100
23/02/2026 +0.0346% 2724.895600 2725.837300 +0.941700
20/02/2026 +0.0116% 2724.578900 2724.895600 +0.316700
19/02/2026 +0.0077% 2724.369000 2724.578900 +0.209900
18/02/2026 +0.0136% 2723.999000 2724.369000 +0.370000
17/02/2026 +0.0477% 2722.700900 2723.999000 +1.298100
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial