Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1582%
Mínimo
-0.0536%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0307% 2769.327200 2770.178600 +0.851400
29/05/2026 +0.0230% 2768.691200 2769.327200 +0.636000
28/05/2026 +0.0112% 2768.382200 2768.691200 +0.309000
27/05/2026 +0.0068% 2768.194300 2768.382200 +0.187900
26/05/2026 -0.0431% 2769.387800 2768.194300 -1.193500
25/05/2026 +0.0018% 2769.337400 2769.387800 +0.050400
22/05/2026 +0.0114% 2769.020600 2769.337400 +0.316800
20/05/2026 +0.0016% 2768.975900 2769.020600 +0.044700
19/05/2026 +0.0004% 2768.964100 2768.975900 +0.011800
18/05/2026 +0.0521% 2767.520800 2768.964100 +1.443300
15/05/2026 +0.0111% 2767.214600 2767.520800 +0.306200
14/05/2026 +0.0091% 2766.961900 2767.214600 +0.252700
13/05/2026 +0.0151% 2766.543200 2766.961900 +0.418700
12/05/2026 +0.0112% 2766.232900 2766.543200 +0.310300
11/05/2026 +0.0347% 2765.272700 2766.232900 +0.960200
08/05/2026 -0.0239% 2765.933800 2765.272700 -0.661100
07/05/2026 +0.0043% 2765.813500 2765.933800 +0.120300
06/05/2026 +0.0199% 2765.264400 2765.813500 +0.549100
05/05/2026 +0.0190% 2764.739200 2765.264400 +0.525200
04/05/2026 +0.0671% 2762.886000 2764.739200 +1.853200
30/04/2026 +0.0268% 2762.145000 2762.886000 +0.741000
29/04/2026 +0.0204% 2761.581700 2762.145000 +0.563300
28/04/2026 +0.0162% 2761.134300 2761.581700 +0.447400
27/04/2026 +0.0312% 2760.273600 2761.134300 +0.860700
24/04/2026 +0.0422% 2759.108600 2760.273600 +1.165000
23/04/2026 +0.0301% 2758.278400 2759.108600 +0.830200
22/04/2026 +0.0382% 2757.224600 2758.278400 +1.053800
21/04/2026 +0.0129% 2756.867700 2757.224600 +0.356900
20/04/2026 -0.0117% 2757.190900 2756.867700 -0.323200
17/04/2026 -0.0536% 2757.202100 2755.724600 -1.477500
16/04/2026 +0.0004% 2757.190900 2757.202100 +0.011200
15/04/2026 -0.0050% 2757.328500 2757.190900 -0.137600
14/04/2026 +0.0801% 2755.120500 2757.328500 +2.208000
10/04/2026 +0.0158% 2754.684600 2755.120500 +0.435900
09/04/2026 -0.0256% 2755.388600 2754.684600 -0.704000
07/04/2026 +0.0705% 2753.446800 2755.388600 +1.941800
06/04/2026 +0.1582% 2749.094700 2753.446800 +4.352100
02/04/2026 -0.0141% 2749.482700 2749.094700 -0.388000
01/04/2026 +0.0381% 2748.434200 2749.482700 +1.048500
31/03/2026 +0.0547% 2746.930500 2748.434200 +1.503700
30/03/2026 +0.0870% 2744.542100 2746.930500 +2.388400
27/03/2026 +0.0339% 2743.613200 2744.542100 +0.928900
26/03/2026 +0.0397% 2742.525200 2743.613200 +1.088000
25/03/2026 +0.0814% 2740.294200 2742.525200 +2.231000
24/03/2026 +0.1179% 2737.066200 2740.294200 +3.228000
23/03/2026 +0.0401% 2735.969400 2737.066200 +1.096800
20/03/2026 +0.0495% 2734.614300 2735.969400 +1.355100
19/03/2026 +0.0156% 2734.188900 2734.614300 +0.425400
18/03/2026 +0.0055% 2734.038400 2734.188900 +0.150500
17/03/2026 +0.0047% 2733.911100 2734.038400 +0.127300
16/03/2026 +0.0217% 2733.317300 2733.911100 +0.593800
13/03/2026 +0.0058% 2733.157500 2733.317300 +0.159800
12/03/2026 +0.0099% 2732.887400 2733.157500 +0.270100
10/03/2026 -0.0245% 2733.558300 2732.887400 -0.670900
09/03/2026 +0.0557% 2732.035800 2733.558300 +1.522500
06/03/2026 +0.0281% 2731.267800 2732.035800 +0.768000
05/03/2026 +0.0263% 2730.549100 2731.267800 +0.718700
04/03/2026 +0.0369% 2729.541800 2730.549100 +1.007300
03/03/2026 +0.0301% 2728.720500 2729.541800 +0.821300
02/03/2026 +0.0582% 2727.133800 2728.720500 +1.586700
27/02/2026 +0.0207% 2726.569800 2727.133800 +0.564000
26/02/2026 +0.0192% 2726.045900 2726.569800 +0.523900
25/02/2026 +0.0080% 2725.827200 2726.045900 +0.218700
24/02/2026 -0.0004% 2725.837300 2725.827200 -0.010100
23/02/2026 +0.0346% 2724.895600 2725.837300 +0.941700
20/02/2026 +0.0116% 2724.578900 2724.895600 +0.316700
19/02/2026 +0.0077% 2724.369000 2724.578900 +0.209900
18/02/2026 +0.0136% 2723.999000 2724.369000 +0.370000
17/02/2026 +0.0477% 2722.700900 2723.999000 +1.298100
13/02/2026 +0.0208% 2722.134600 2722.700900 +0.566300
12/02/2026 +0.0066% 2721.956000 2722.134600 +0.178600
11/02/2026 +0.0284% 2721.183600 2721.956000 +0.772400
10/02/2026 +0.0557% 2719.668100 2721.183600 +1.515500
06/02/2026 -0.0118% 2719.988100 2719.668100 -0.320000
05/02/2026 +0.0259% 2719.283200 2719.988100 +0.704900
04/02/2026 +0.0132% 2718.923400 2719.283200 +0.359800
03/02/2026 +0.0482% 2717.612400 2718.923400 +1.311000
30/01/2026 +0.0159% 2717.179600 2717.612400 +0.432800
29/01/2026 +0.0053% 2717.034600 2717.179600 +0.145000
28/01/2026 +0.0248% 2716.359700 2717.034600 +0.674900
27/01/2026 +0.0179% 2715.874600 2716.359700 +0.485100
26/01/2026 +0.0186% 2715.369400 2715.874600 +0.505200
23/01/2026 -0.0021% 2715.426000 2715.369400 -0.056600
22/01/2026 +0.0104% 2715.143000 2715.426000 +0.283000
21/01/2026 +0.0045% 2715.020200 2715.143000 +0.122800
20/01/2026 -0.0040% 2715.129800 2715.020200 -0.109600
19/01/2026 +0.0353% 2714.170300 2715.129800 +0.959500
16/01/2026 +0.0114% 2713.860600 2714.170300 +0.309700
15/01/2026 +0.0259% 2713.157700 2713.860600 +0.702900
14/01/2026 +0.0157% 2712.731500 2713.157700 +0.426200
13/01/2026 -0.0044% 2712.851500 2712.731500 -0.120000
12/01/2026 +0.0173% 2712.381200 2712.851500 +0.470300
09/01/2026 +0.0068% 2712.196100 2712.381200 +0.185100
08/01/2026 +0.0028% 2712.119700 2712.196100 +0.076400
07/01/2026 -0.0019% 2712.170700 2712.119700 -0.051000
06/01/2026 +0.0013% 2712.135900 2712.170700 +0.034800
05/01/2026 +0.0612% 2710.477600 2712.135900 +1.658300
02/01/2026 +0.0180% 2709.989900 2710.477600 +0.487700
31/12/2025 +0.0185% 2709.487300 2709.989900 +0.502600
29/12/2025 +0.0355% 2708.524300 2709.487300 +0.963000
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial