Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0163%
Máximo
0.0890%
Mínimo
-0.0298%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0341% | 2707.600500 | 2708.524300 | +0.923800 |
| 23/12/2025 | +0.0086% | 2707.366600 | 2707.600500 | +0.233900 |
| 22/12/2025 | -0.0126% | 2707.708400 | 2707.366600 | -0.341800 |
| 19/12/2025 | +0.0011% | 2707.678400 | 2707.708400 | +0.030000 |
| 18/12/2025 | +0.0091% | 2707.431800 | 2707.678400 | +0.246600 |
| 17/12/2025 | +0.0218% | 2706.841500 | 2707.431800 | +0.590300 |
| 16/12/2025 | +0.0225% | 2706.233400 | 2706.841500 | +0.608100 |
| 15/12/2025 | +0.0187% | 2705.728500 | 2706.233400 | +0.504900 |
| 12/12/2025 | +0.0103% | 2705.450300 | 2705.728500 | +0.278200 |
| 11/12/2025 | +0.0035% | 2705.354800 | 2705.450300 | +0.095500 |
| 10/12/2025 | +0.0027% | 2705.282100 | 2705.354800 | +0.072700 |
| 09/12/2025 | +0.0160% | 2704.848000 | 2705.282100 | +0.434100 |
| 05/12/2025 | -0.0115% | 2705.160200 | 2704.848000 | -0.312200 |
| 04/12/2025 | +0.0074% | 2704.960200 | 2705.160200 | +0.200000 |
| 03/12/2025 | +0.0197% | 2704.428500 | 2704.960200 | +0.531700 |
| 02/12/2025 | -0.0005% | 2704.441100 | 2704.428500 | -0.012600 |
| 01/12/2025 | +0.0241% | 2703.790200 | 2704.441100 | +0.650900 |
| 28/11/2025 | -0.0051% | 2703.928900 | 2703.790200 | -0.138700 |
| 27/11/2025 | -0.0063% | 2704.099400 | 2703.928900 | -0.170500 |
| 26/11/2025 | -0.0298% | 2704.906600 | 2704.099400 | -0.807200 |
| 25/11/2025 | -0.0001% | 2704.909900 | 2704.906600 | -0.003300 |
| 24/11/2025 | +0.0336% | 2704.000400 | 2704.909900 | +0.909500 |
| 21/11/2025 | +0.0306% | 2703.172200 | 2704.000400 | +0.828200 |
| 20/11/2025 | +0.0063% | 2703.001400 | 2703.172200 | +0.170800 |
| 19/11/2025 | +0.0069% | 2702.814900 | 2703.001400 | +0.186500 |
| 18/11/2025 | +0.0091% | 2702.569700 | 2702.814900 | +0.245200 |
| 17/11/2025 | +0.0330% | 2701.677600 | 2702.569700 | +0.892100 |
| 14/11/2025 | +0.0248% | 2701.007000 | 2701.677600 | +0.670600 |
| 13/11/2025 | -0.0091% | 2701.252900 | 2701.007000 | -0.245900 |
| 12/11/2025 | -0.0274% | 2701.993400 | 2701.252900 | -0.740500 |
| 11/11/2025 | -0.0081% | 2702.213600 | 2701.993400 | -0.220200 |
| 10/11/2025 | +0.0205% | 2701.658700 | 2702.213600 | +0.554900 |
| 07/11/2025 | -0.0129% | 2702.007900 | 2701.658700 | -0.349200 |
| 06/11/2025 | +0.0206% | 2701.452600 | 2702.007900 | +0.555300 |
| 05/11/2025 | +0.0090% | 2701.209400 | 2701.452600 | +0.243200 |
| 04/11/2025 | +0.0262% | 2700.503000 | 2701.209400 | +0.706400 |
| 03/11/2025 | +0.0438% | 2699.321400 | 2700.503000 | +1.181600 |
| 30/10/2025 | +0.0082% | 2699.100900 | 2699.321400 | +0.220500 |
| 29/10/2025 | +0.0023% | 2699.039600 | 2699.100900 | +0.061300 |
| 28/10/2025 | +0.0015% | 2698.999100 | 2699.039600 | +0.040500 |
| 27/10/2025 | +0.0339% | 2698.083500 | 2698.999100 | +0.915600 |
| 24/10/2025 | -0.0005% | 2698.096800 | 2698.083500 | -0.013300 |
| 23/10/2025 | +0.0118% | 2697.777900 | 2698.096800 | +0.318900 |
| 22/10/2025 | +0.0079% | 2697.565400 | 2697.777900 | +0.212500 |
| 21/10/2025 | +0.0122% | 2697.235600 | 2697.565400 | +0.329800 |
| 20/10/2025 | +0.0328% | 2696.350500 | 2697.235600 | +0.885100 |
| 17/10/2025 | +0.0102% | 2696.076100 | 2696.350500 | +0.274400 |
| 16/10/2025 | +0.0246% | 2695.413900 | 2696.076100 | +0.662200 |
| 15/10/2025 | -0.0098% | 2695.679300 | 2695.413900 | -0.265400 |
| 14/10/2025 | +0.0204% | 2695.129200 | 2695.679300 | +0.550100 |
| 13/10/2025 | +0.0389% | 2694.081100 | 2695.129200 | +1.048100 |
| 10/10/2025 | +0.0245% | 2693.422400 | 2694.081100 | +0.658700 |
| 09/10/2025 | -0.0118% | 2693.740400 | 2693.422400 | -0.318000 |
| 08/10/2025 | +0.0161% | 2693.305400 | 2693.740400 | +0.435000 |
| 07/10/2025 | +0.0148% | 2692.907300 | 2693.305400 | +0.398100 |
| 06/10/2025 | +0.0287% | 2692.135400 | 2692.907300 | +0.771900 |
| 03/10/2025 | +0.0049% | 2692.003600 | 2692.135400 | +0.131800 |
| 02/10/2025 | +0.0027% | 2691.930100 | 2692.003600 | +0.073500 |
| 01/10/2025 | +0.0094% | 2691.677000 | 2691.930100 | +0.253100 |
| 30/09/2025 | +0.0329% | 2690.792500 | 2691.677000 | +0.884500 |
| 29/09/2025 | +0.0374% | 2689.786900 | 2690.792500 | +1.005600 |
| 26/09/2025 | +0.0161% | 2689.354400 | 2689.786900 | +0.432500 |
| 25/09/2025 | -0.0038% | 2689.457600 | 2689.354400 | -0.103200 |
| 24/09/2025 | -0.0020% | 2689.512400 | 2689.457600 | -0.054800 |
| 23/09/2025 | +0.0071% | 2689.321100 | 2689.512400 | +0.191300 |
| 22/09/2025 | +0.0890% | 2686.928400 | 2689.321100 | +2.392700 |
| 16/09/2025 | +0.0071% | 2686.737800 | 2686.928400 | +0.190600 |
| 15/09/2025 | +0.0329% | 2685.853600 | 2686.737800 | +0.884200 |
| 12/09/2025 | -0.0080% | 2686.067900 | 2685.853600 | -0.214300 |
| 11/09/2025 | +0.0113% | 2685.764700 | 2686.067900 | +0.303200 |
| 10/09/2025 | +0.0162% | 2685.328900 | 2685.764700 | +0.435800 |
| 09/09/2025 | +0.0158% | 2684.903600 | 2685.328900 | +0.425300 |
| 08/09/2025 | +0.0366% | 2683.920100 | 2684.903600 | +0.983500 |
| 05/09/2025 | +0.0254% | 2683.239700 | 2683.920100 | +0.680400 |
| 04/09/2025 | +0.0095% | 2682.984700 | 2683.239700 | +0.255000 |
| 03/09/2025 | +0.0205% | 2682.435100 | 2682.984700 | +0.549600 |
| 02/09/2025 | +0.0116% | 2682.123000 | 2682.435100 | +0.312100 |
| 01/09/2025 | +0.0538% | 2680.681300 | 2682.123000 | +1.441700 |
| 29/08/2025 | -0.0138% | 2681.051800 | 2680.681300 | -0.370500 |
| 28/08/2025 | -0.0156% | 2681.470900 | 2681.051800 | -0.419100 |
| 27/08/2025 | +0.0412% | 2680.365700 | 2681.470900 | +1.105200 |
| 26/08/2025 | -0.0043% | 2680.480400 | 2680.365700 | -0.114700 |
| 25/08/2025 | +0.0618% | 2678.823400 | 2680.480400 | +1.657000 |
| 21/08/2025 | -0.0014% | 2678.861000 | 2678.823400 | -0.037600 |
| 20/08/2025 | -0.0148% | 2679.257200 | 2678.861000 | -0.396200 |
| 19/08/2025 | -0.0081% | 2679.474000 | 2679.257200 | -0.216800 |
| 18/08/2025 | +0.0466% | 2678.224700 | 2679.474000 | +1.249300 |
| 13/08/2025 | +0.0220% | 2677.635800 | 2678.224700 | +0.588900 |
| 12/08/2025 | +0.0331% | 2676.748600 | 2677.635800 | +0.887200 |
| 11/08/2025 | +0.0767% | 2674.696300 | 2676.748600 | +2.052300 |
| 08/08/2025 | +0.0866% | 2672.380500 | 2674.696300 | +2.315800 |
| 07/08/2025 | +0.0266% | 2671.670800 | 2672.380500 | +0.709700 |
| 06/08/2025 | +0.0166% | 2671.226500 | 2671.670800 | +0.444300 |
| 05/08/2025 | +0.0124% | 2670.896100 | 2671.226500 | +0.330400 |
| 04/08/2025 | +0.0377% | 2669.889400 | 2670.896100 | +1.006700 |
| 01/08/2025 | +0.0219% | 2669.305200 | 2669.889400 | +0.584200 |
| 31/07/2025 | +0.0544% | 2667.853900 | 2669.305200 | +1.451300 |
| 30/07/2025 | +0.0452% | 2666.648600 | 2667.853900 | +1.205300 |
| 29/07/2025 | +0.0226% | 2666.045600 | 2666.648600 | +0.603000 |
| 28/07/2025 | +0.0480% | 2664.764900 | 2666.045600 | +1.280700 |
Mostrando 101 -
200
de 2586 registros