Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0599%
Mínimo
-0.0124%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0113% 1850.810200 1851.020100 +0.209900
15/06/2016 +0.0075% 1850.671000 1850.810200 +0.139200
14/06/2016 +0.0016% 1850.641900 1850.671000 +0.029100
13/06/2016 +0.0206% 1850.260400 1850.641900 +0.381500
10/06/2016 -0.0085% 1850.418000 1850.260400 -0.157600
09/06/2016 +0.0037% 1850.350000 1850.418000 +0.068000
08/06/2016 -0.0005% 1850.359100 1850.350000 -0.009100
07/06/2016 +0.0101% 1850.172200 1850.359100 +0.186900
06/06/2016 +0.0419% 1849.397700 1850.172200 +0.774500
03/06/2016 +0.0205% 1849.019000 1849.397700 +0.378700
02/06/2016 +0.0157% 1848.728700 1849.019000 +0.290300
01/06/2016 +0.0297% 1848.180600 1848.728700 +0.548100
31/05/2016 +0.0123% 1847.952700 1848.180600 +0.227900
30/05/2016 +0.0208% 1847.568100 1847.952700 +0.384600
27/05/2016 +0.0141% 1847.308100 1847.568100 +0.260000
26/05/2016 +0.0108% 1847.109400 1847.308100 +0.198700
25/05/2016 +0.0100% 1846.925500 1847.109400 +0.183900
24/05/2016 +0.0207% 1846.543600 1846.925500 +0.381900
23/05/2016 +0.0333% 1845.928700 1846.543600 +0.614900
20/05/2016 +0.0118% 1845.711700 1845.928700 +0.217000
19/05/2016 +0.0109% 1845.509700 1845.711700 +0.202000
18/05/2016 +0.0244% 1845.059100 1845.509700 +0.450600
17/05/2016 +0.0269% 1844.563400 1845.059100 +0.495700
16/05/2016 +0.0333% 1843.949900 1844.563400 +0.613500
13/05/2016 +0.0258% 1843.474600 1843.949900 +0.475300
12/05/2016 +0.0180% 1843.142300 1843.474600 +0.332300
11/05/2016 +0.0216% 1842.744400 1843.142300 +0.397900
10/05/2016 +0.0132% 1842.500700 1842.744400 +0.243700
09/05/2016 +0.0442% 1841.686800 1842.500700 +0.813900
06/05/2016 +0.0193% 1841.332000 1841.686800 +0.354800
05/05/2016 +0.0107% 1841.135400 1841.332000 +0.196600
04/05/2016 +0.0185% 1840.795700 1841.135400 +0.339700
03/05/2016 +0.0209% 1840.411300 1840.795700 +0.384400
02/05/2016 +0.0426% 1839.626700 1840.411300 +0.784600
29/04/2016 +0.0130% 1839.388000 1839.626700 +0.238700
28/04/2016 -0.0111% 1839.593000 1839.388000 -0.205000
27/04/2016 -0.0024% 1839.637700 1839.593000 -0.044700
26/04/2016 +0.0133% 1839.393000 1839.637700 +0.244700
25/04/2016 +0.0183% 1839.055600 1839.393000 +0.337400
22/04/2016 +0.0006% 1839.043900 1839.055600 +0.011700
21/04/2016 +0.0137% 1838.791100 1839.043900 +0.252800
20/04/2016 -0.0124% 1839.018300 1838.791100 -0.227200
19/04/2016 -0.0043% 1839.097600 1839.018300 -0.079300
18/04/2016 +0.0281% 1838.580300 1839.097600 +0.517300
15/04/2016 +0.0106% 1838.385400 1838.580300 +0.194900
14/04/2016 +0.0237% 1837.950100 1838.385400 +0.435300
13/04/2016 +0.0137% 1837.698000 1837.950100 +0.252100
12/04/2016 +0.0084% 1837.543200 1837.698000 +0.154800
11/04/2016 +0.0402% 1836.804500 1837.543200 +0.738700
08/04/2016 +0.0036% 1836.739200 1836.804500 +0.065300
07/04/2016 +0.0210% 1836.352900 1836.739200 +0.386300
06/04/2016 +0.0100% 1836.169800 1836.352900 +0.183100
05/04/2016 +0.0164% 1835.869100 1836.169800 +0.300700
04/04/2016 +0.0368% 1835.193800 1835.869100 +0.675300
01/04/2016 +0.0479% 1834.315800 1835.193800 +0.878000
31/03/2016 +0.0022% 1834.275400 1834.315800 +0.040400
30/03/2016 +0.0111% 1834.072400 1834.275400 +0.203000
29/03/2016 +0.0098% 1833.893200 1834.072400 +0.179200
28/03/2016 +0.0369% 1833.217300 1833.893200 +0.675900
24/03/2016 +0.0072% 1833.084700 1833.217300 +0.132600
23/03/2016 +0.0094% 1832.912600 1833.084700 +0.172100
22/03/2016 +0.0105% 1832.719900 1832.912600 +0.192700
21/03/2016 +0.0210% 1832.334700 1832.719900 +0.385200
18/03/2016 +0.0137% 1832.083300 1832.334700 +0.251400
17/03/2016 +0.0165% 1831.781400 1832.083300 +0.301900
16/03/2016 +0.0131% 1831.542000 1831.781400 +0.239400
15/03/2016 +0.0072% 1831.410200 1831.542000 +0.131800
14/03/2016 +0.0182% 1831.076000 1831.410200 +0.334200
11/03/2016 +0.0132% 1830.833600 1831.076000 +0.242400
10/03/2016 -0.0015% 1830.860200 1830.833600 -0.026600
09/03/2016 +0.0178% 1830.535200 1830.860200 +0.325000
08/03/2016 +0.0249% 1830.079500 1830.535200 +0.455700
07/03/2016 +0.0129% 1829.843800 1830.079500 +0.235700
04/03/2016 +0.0011% 1829.823600 1829.843800 +0.020200
03/03/2016 +0.0056% 1829.722000 1829.823600 +0.101600
02/03/2016 +0.0109% 1829.522300 1829.722000 +0.199700
01/03/2016 +0.0147% 1829.253200 1829.522300 +0.269100
29/02/2016 +0.0496% 1828.346100 1829.253200 +0.907100
26/02/2016 -0.0089% 1828.508400 1828.346100 -0.162300
25/02/2016 -0.0021% 1828.546200 1828.508400 -0.037800
24/02/2016 +0.0231% 1828.124400 1828.546200 +0.421800
23/02/2016 +0.0065% 1828.004700 1828.124400 +0.119700
22/02/2016 +0.0384% 1827.303400 1828.004700 +0.701300
19/02/2016 +0.0161% 1827.009400 1827.303400 +0.294000
18/02/2016 +0.0088% 1826.847800 1827.009400 +0.161600
17/02/2016 +0.0485% 1825.962000 1826.847800 +0.885800
16/02/2016 +0.0260% 1825.486400 1825.962000 +0.475600
15/02/2016 +0.0599% 1824.393600 1825.486400 +1.092800
12/02/2016 +0.0257% 1823.924700 1824.393600 +0.468900
11/02/2016 +0.0591% 1822.846400 1823.924700 +1.078300
10/02/2016 +0.0413% 1822.093000 1822.846400 +0.753400
09/02/2016 +0.0236% 1821.662900 1822.093000 +0.430100
08/02/2016 +0.0472% 1820.802900 1821.662900 +0.860000
05/02/2016 +0.0040% 1820.730700 1820.802900 +0.072200
04/02/2016 +0.0340% 1820.111700 1820.730700 +0.619000
03/02/2016 +0.0165% 1819.812300 1820.111700 +0.299400
02/02/2016 +0.0344% 1819.185800 1819.812300 +0.626500
01/02/2016 +0.0355% 1818.540000 1819.185800 +0.645800
29/01/2016 +0.0100% 1818.357500 1818.540000 +0.182500
28/01/2016 +0.0113% 1818.151600 1818.357500 +0.205900
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial