Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0705%
Mínimo
-0.0124%
Total Días
86
Días +
79
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2016 +0.0185% 1840.795700 1841.135400 +0.339700
03/05/2016 +0.0209% 1840.411300 1840.795700 +0.384400
02/05/2016 +0.0426% 1839.626700 1840.411300 +0.784600
29/04/2016 +0.0130% 1839.388000 1839.626700 +0.238700
28/04/2016 -0.0111% 1839.593000 1839.388000 -0.205000
27/04/2016 -0.0024% 1839.637700 1839.593000 -0.044700
26/04/2016 +0.0133% 1839.393000 1839.637700 +0.244700
25/04/2016 +0.0183% 1839.055600 1839.393000 +0.337400
22/04/2016 +0.0006% 1839.043900 1839.055600 +0.011700
21/04/2016 +0.0137% 1838.791100 1839.043900 +0.252800
20/04/2016 -0.0124% 1839.018300 1838.791100 -0.227200
19/04/2016 -0.0043% 1839.097600 1839.018300 -0.079300
18/04/2016 +0.0281% 1838.580300 1839.097600 +0.517300
15/04/2016 +0.0106% 1838.385400 1838.580300 +0.194900
14/04/2016 +0.0237% 1837.950100 1838.385400 +0.435300
13/04/2016 +0.0137% 1837.698000 1837.950100 +0.252100
12/04/2016 +0.0084% 1837.543200 1837.698000 +0.154800
11/04/2016 +0.0402% 1836.804500 1837.543200 +0.738700
08/04/2016 +0.0036% 1836.739200 1836.804500 +0.065300
07/04/2016 +0.0210% 1836.352900 1836.739200 +0.386300
06/04/2016 +0.0100% 1836.169800 1836.352900 +0.183100
05/04/2016 +0.0164% 1835.869100 1836.169800 +0.300700
04/04/2016 +0.0368% 1835.193800 1835.869100 +0.675300
01/04/2016 +0.0479% 1834.315800 1835.193800 +0.878000
31/03/2016 +0.0022% 1834.275400 1834.315800 +0.040400
30/03/2016 +0.0111% 1834.072400 1834.275400 +0.203000
29/03/2016 +0.0098% 1833.893200 1834.072400 +0.179200
28/03/2016 +0.0369% 1833.217300 1833.893200 +0.675900
24/03/2016 +0.0072% 1833.084700 1833.217300 +0.132600
23/03/2016 +0.0094% 1832.912600 1833.084700 +0.172100
22/03/2016 +0.0105% 1832.719900 1832.912600 +0.192700
21/03/2016 +0.0210% 1832.334700 1832.719900 +0.385200
18/03/2016 +0.0137% 1832.083300 1832.334700 +0.251400
17/03/2016 +0.0165% 1831.781400 1832.083300 +0.301900
16/03/2016 +0.0131% 1831.542000 1831.781400 +0.239400
15/03/2016 +0.0072% 1831.410200 1831.542000 +0.131800
14/03/2016 +0.0182% 1831.076000 1831.410200 +0.334200
11/03/2016 +0.0132% 1830.833600 1831.076000 +0.242400
10/03/2016 -0.0015% 1830.860200 1830.833600 -0.026600
09/03/2016 +0.0178% 1830.535200 1830.860200 +0.325000
08/03/2016 +0.0249% 1830.079500 1830.535200 +0.455700
07/03/2016 +0.0129% 1829.843800 1830.079500 +0.235700
04/03/2016 +0.0011% 1829.823600 1829.843800 +0.020200
03/03/2016 +0.0056% 1829.722000 1829.823600 +0.101600
02/03/2016 +0.0109% 1829.522300 1829.722000 +0.199700
01/03/2016 +0.0147% 1829.253200 1829.522300 +0.269100
29/02/2016 +0.0496% 1828.346100 1829.253200 +0.907100
26/02/2016 -0.0089% 1828.508400 1828.346100 -0.162300
25/02/2016 -0.0021% 1828.546200 1828.508400 -0.037800
24/02/2016 +0.0231% 1828.124400 1828.546200 +0.421800
23/02/2016 +0.0065% 1828.004700 1828.124400 +0.119700
22/02/2016 +0.0384% 1827.303400 1828.004700 +0.701300
19/02/2016 +0.0161% 1827.009400 1827.303400 +0.294000
18/02/2016 +0.0088% 1826.847800 1827.009400 +0.161600
17/02/2016 +0.0485% 1825.962000 1826.847800 +0.885800
16/02/2016 +0.0260% 1825.486400 1825.962000 +0.475600
15/02/2016 +0.0599% 1824.393600 1825.486400 +1.092800
12/02/2016 +0.0257% 1823.924700 1824.393600 +0.468900
11/02/2016 +0.0591% 1822.846400 1823.924700 +1.078300
10/02/2016 +0.0413% 1822.093000 1822.846400 +0.753400
09/02/2016 +0.0236% 1821.662900 1822.093000 +0.430100
08/02/2016 +0.0472% 1820.802900 1821.662900 +0.860000
05/02/2016 +0.0040% 1820.730700 1820.802900 +0.072200
04/02/2016 +0.0340% 1820.111700 1820.730700 +0.619000
03/02/2016 +0.0165% 1819.812300 1820.111700 +0.299400
02/02/2016 +0.0344% 1819.185800 1819.812300 +0.626500
01/02/2016 +0.0355% 1818.540000 1819.185800 +0.645800
29/01/2016 +0.0100% 1818.357500 1818.540000 +0.182500
28/01/2016 +0.0113% 1818.151600 1818.357500 +0.205900
27/01/2016 +0.0026% 1818.104400 1818.151600 +0.047200
26/01/2016 +0.0183% 1817.771600 1818.104400 +0.332800
25/01/2016 +0.0196% 1817.415500 1817.771600 +0.356100
22/01/2016 +0.0223% 1817.009800 1817.415500 +0.405700
21/01/2016 +0.0017% 1816.978200 1817.009800 +0.031600
20/01/2016 +0.0186% 1816.640900 1816.978200 +0.337300
19/01/2016 +0.0367% 1815.974500 1816.640900 +0.666400
18/01/2016 +0.0426% 1815.200600 1815.974500 +0.773900
15/01/2016 +0.0154% 1814.921900 1815.200600 +0.278700
14/01/2016 +0.0325% 1814.332400 1814.921900 +0.589500
13/01/2016 +0.0076% 1814.194800 1814.332400 +0.137600
12/01/2016 +0.0190% 1813.850100 1814.194800 +0.344700
11/01/2016 +0.0348% 1813.219500 1813.850100 +0.630600
08/01/2016 +0.0145% 1812.956900 1813.219500 +0.262600
07/01/2016 +0.0705% 1811.679700 1812.956900 +1.277200
06/01/2016 +0.0370% 1811.010000 1811.679700 +0.669700
05/01/2016 +0.0534% 1810.043600 1811.010000 +0.966400
Mostrando 2501 - 2586 de 2586 registros
Volver al Detalle Ver Historial