Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0479%
Mínimo
-0.0155%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0182% 1859.193900 1859.532000 +0.338100
09/08/2016 +0.0206% 1858.811600 1859.193900 +0.382300
08/08/2016 +0.0362% 1858.138000 1858.811600 +0.673600
05/08/2016 +0.0045% 1858.054300 1858.138000 +0.083700
04/08/2016 +0.0047% 1857.967000 1858.054300 +0.087300
03/08/2016 +0.0188% 1857.618300 1857.967000 +0.348700
02/08/2016 +0.0185% 1857.275000 1857.618300 +0.343300
01/08/2016 +0.0404% 1856.524700 1857.275000 +0.750300
29/07/2016 +0.0053% 1856.427100 1856.524700 +0.097600
28/07/2016 +0.0050% 1856.334300 1856.427100 +0.092800
27/07/2016 -0.0083% 1856.487800 1856.334300 -0.153500
26/07/2016 +0.0026% 1856.439800 1856.487800 +0.048000
25/07/2016 +0.0252% 1855.971500 1856.439800 +0.468300
22/07/2016 +0.0161% 1855.672500 1855.971500 +0.299000
21/07/2016 -0.0155% 1855.960400 1855.672500 -0.287900
20/07/2016 +0.0006% 1855.949600 1855.960400 +0.010800
19/07/2016 -0.0020% 1855.987200 1855.949600 -0.037600
18/07/2016 +0.0335% 1855.365300 1855.987200 +0.621900
15/07/2016 +0.0091% 1855.195800 1855.365300 +0.169500
14/07/2016 +0.0071% 1855.064400 1855.195800 +0.131400
13/07/2016 +0.0037% 1854.995300 1855.064400 +0.069100
12/07/2016 +0.0080% 1854.846800 1854.995300 +0.148500
11/07/2016 +0.0217% 1854.443700 1854.846800 +0.403100
08/07/2016 +0.0260% 1853.961300 1854.443700 +0.482400
07/07/2016 +0.0170% 1853.645400 1853.961300 +0.315900
06/07/2016 +0.0133% 1853.399000 1853.645400 +0.246400
05/07/2016 +0.0008% 1853.384400 1853.399000 +0.014600
04/07/2016 +0.0257% 1852.907300 1853.384400 +0.477100
01/07/2016 +0.0167% 1852.597000 1852.907300 +0.310300
30/06/2016 +0.0251% 1852.131400 1852.597000 +0.465600
29/06/2016 +0.0038% 1852.060600 1852.131400 +0.070800
28/06/2016 +0.0311% 1851.484100 1852.060600 +0.576500
24/06/2016 -0.0094% 1851.657800 1851.484100 -0.173700
23/06/2016 +0.0024% 1851.614000 1851.657800 +0.043800
22/06/2016 +0.0046% 1851.528400 1851.614000 +0.085600
21/06/2016 -0.0012% 1851.549700 1851.528400 -0.021300
20/06/2016 +0.0207% 1851.166900 1851.549700 +0.382800
17/06/2016 +0.0079% 1851.020100 1851.166900 +0.146800
16/06/2016 +0.0113% 1850.810200 1851.020100 +0.209900
15/06/2016 +0.0075% 1850.671000 1850.810200 +0.139200
14/06/2016 +0.0016% 1850.641900 1850.671000 +0.029100
13/06/2016 +0.0206% 1850.260400 1850.641900 +0.381500
10/06/2016 -0.0085% 1850.418000 1850.260400 -0.157600
09/06/2016 +0.0037% 1850.350000 1850.418000 +0.068000
08/06/2016 -0.0005% 1850.359100 1850.350000 -0.009100
07/06/2016 +0.0101% 1850.172200 1850.359100 +0.186900
06/06/2016 +0.0419% 1849.397700 1850.172200 +0.774500
03/06/2016 +0.0205% 1849.019000 1849.397700 +0.378700
02/06/2016 +0.0157% 1848.728700 1849.019000 +0.290300
01/06/2016 +0.0297% 1848.180600 1848.728700 +0.548100
31/05/2016 +0.0123% 1847.952700 1848.180600 +0.227900
30/05/2016 +0.0208% 1847.568100 1847.952700 +0.384600
27/05/2016 +0.0141% 1847.308100 1847.568100 +0.260000
26/05/2016 +0.0108% 1847.109400 1847.308100 +0.198700
25/05/2016 +0.0100% 1846.925500 1847.109400 +0.183900
24/05/2016 +0.0207% 1846.543600 1846.925500 +0.381900
23/05/2016 +0.0333% 1845.928700 1846.543600 +0.614900
20/05/2016 +0.0118% 1845.711700 1845.928700 +0.217000
19/05/2016 +0.0109% 1845.509700 1845.711700 +0.202000
18/05/2016 +0.0244% 1845.059100 1845.509700 +0.450600
17/05/2016 +0.0269% 1844.563400 1845.059100 +0.495700
16/05/2016 +0.0333% 1843.949900 1844.563400 +0.613500
13/05/2016 +0.0258% 1843.474600 1843.949900 +0.475300
12/05/2016 +0.0180% 1843.142300 1843.474600 +0.332300
11/05/2016 +0.0216% 1842.744400 1843.142300 +0.397900
10/05/2016 +0.0132% 1842.500700 1842.744400 +0.243700
09/05/2016 +0.0442% 1841.686800 1842.500700 +0.813900
06/05/2016 +0.0193% 1841.332000 1841.686800 +0.354800
05/05/2016 +0.0107% 1841.135400 1841.332000 +0.196600
04/05/2016 +0.0185% 1840.795700 1841.135400 +0.339700
03/05/2016 +0.0209% 1840.411300 1840.795700 +0.384400
02/05/2016 +0.0426% 1839.626700 1840.411300 +0.784600
29/04/2016 +0.0130% 1839.388000 1839.626700 +0.238700
28/04/2016 -0.0111% 1839.593000 1839.388000 -0.205000
27/04/2016 -0.0024% 1839.637700 1839.593000 -0.044700
26/04/2016 +0.0133% 1839.393000 1839.637700 +0.244700
25/04/2016 +0.0183% 1839.055600 1839.393000 +0.337400
22/04/2016 +0.0006% 1839.043900 1839.055600 +0.011700
21/04/2016 +0.0137% 1838.791100 1839.043900 +0.252800
20/04/2016 -0.0124% 1839.018300 1838.791100 -0.227200
19/04/2016 -0.0043% 1839.097600 1839.018300 -0.079300
18/04/2016 +0.0281% 1838.580300 1839.097600 +0.517300
15/04/2016 +0.0106% 1838.385400 1838.580300 +0.194900
14/04/2016 +0.0237% 1837.950100 1838.385400 +0.435300
13/04/2016 +0.0137% 1837.698000 1837.950100 +0.252100
12/04/2016 +0.0084% 1837.543200 1837.698000 +0.154800
11/04/2016 +0.0402% 1836.804500 1837.543200 +0.738700
08/04/2016 +0.0036% 1836.739200 1836.804500 +0.065300
07/04/2016 +0.0210% 1836.352900 1836.739200 +0.386300
06/04/2016 +0.0100% 1836.169800 1836.352900 +0.183100
05/04/2016 +0.0164% 1835.869100 1836.169800 +0.300700
04/04/2016 +0.0368% 1835.193800 1835.869100 +0.675300
01/04/2016 +0.0479% 1834.315800 1835.193800 +0.878000
31/03/2016 +0.0022% 1834.275400 1834.315800 +0.040400
30/03/2016 +0.0111% 1834.072400 1834.275400 +0.203000
29/03/2016 +0.0098% 1833.893200 1834.072400 +0.179200
28/03/2016 +0.0369% 1833.217300 1833.893200 +0.675900
24/03/2016 +0.0072% 1833.084700 1833.217300 +0.132600
23/03/2016 +0.0094% 1832.912600 1833.084700 +0.172100
22/03/2016 +0.0105% 1832.719900 1832.912600 +0.192700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial