Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0459%
Mínimo
-0.0155%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0194% 1866.432300 1866.793900 +0.361600
23/09/2016 +0.0026% 1866.384700 1866.432300 +0.047600
22/09/2016 +0.0109% 1866.180600 1866.384700 +0.204100
21/09/2016 +0.0082% 1866.026700 1866.180600 +0.153900
20/09/2016 +0.0240% 1865.578800 1866.026700 +0.447900
16/09/2016 +0.0051% 1865.484400 1865.578800 +0.094400
15/09/2016 +0.0058% 1865.375500 1865.484400 +0.108900
14/09/2016 +0.0085% 1865.217600 1865.375500 +0.157900
13/09/2016 -0.0002% 1865.222100 1865.217600 -0.004500
12/09/2016 +0.0110% 1865.017300 1865.222100 +0.204800
09/09/2016 +0.0034% 1864.954800 1865.017300 +0.062500
08/09/2016 +0.0077% 1864.812000 1864.954800 +0.142800
07/09/2016 +0.0058% 1864.704300 1864.812000 +0.107700
06/09/2016 +0.0092% 1864.533500 1864.704300 +0.170800
05/09/2016 +0.0236% 1864.092800 1864.533500 +0.440700
02/09/2016 +0.0079% 1863.945100 1864.092800 +0.147700
01/09/2016 +0.0226% 1863.523600 1863.945100 +0.421500
31/08/2016 +0.0175% 1863.197900 1863.523600 +0.325700
30/08/2016 +0.0027% 1863.146700 1863.197900 +0.051200
29/08/2016 +0.0092% 1862.975200 1863.146700 +0.171500
26/08/2016 +0.0079% 1862.828200 1862.975200 +0.147000
25/08/2016 +0.0075% 1862.688400 1862.828200 +0.139800
24/08/2016 -0.0024% 1862.732400 1862.688400 -0.044000
23/08/2016 +0.0166% 1862.422800 1862.732400 +0.309600
22/08/2016 +0.0235% 1861.985400 1862.422800 +0.437400
19/08/2016 +0.0005% 1861.975200 1861.985400 +0.010200
18/08/2016 +0.0016% 1861.944900 1861.975200 +0.030300
17/08/2016 +0.0178% 1861.613900 1861.944900 +0.331000
16/08/2016 +0.0459% 1860.759100 1861.613900 +0.854800
12/08/2016 +0.0409% 1859.997900 1860.759100 +0.761200
11/08/2016 +0.0251% 1859.532000 1859.997900 +0.465900
10/08/2016 +0.0182% 1859.193900 1859.532000 +0.338100
09/08/2016 +0.0206% 1858.811600 1859.193900 +0.382300
08/08/2016 +0.0362% 1858.138000 1858.811600 +0.673600
05/08/2016 +0.0045% 1858.054300 1858.138000 +0.083700
04/08/2016 +0.0047% 1857.967000 1858.054300 +0.087300
03/08/2016 +0.0188% 1857.618300 1857.967000 +0.348700
02/08/2016 +0.0185% 1857.275000 1857.618300 +0.343300
01/08/2016 +0.0404% 1856.524700 1857.275000 +0.750300
29/07/2016 +0.0053% 1856.427100 1856.524700 +0.097600
28/07/2016 +0.0050% 1856.334300 1856.427100 +0.092800
27/07/2016 -0.0083% 1856.487800 1856.334300 -0.153500
26/07/2016 +0.0026% 1856.439800 1856.487800 +0.048000
25/07/2016 +0.0252% 1855.971500 1856.439800 +0.468300
22/07/2016 +0.0161% 1855.672500 1855.971500 +0.299000
21/07/2016 -0.0155% 1855.960400 1855.672500 -0.287900
20/07/2016 +0.0006% 1855.949600 1855.960400 +0.010800
19/07/2016 -0.0020% 1855.987200 1855.949600 -0.037600
18/07/2016 +0.0335% 1855.365300 1855.987200 +0.621900
15/07/2016 +0.0091% 1855.195800 1855.365300 +0.169500
14/07/2016 +0.0071% 1855.064400 1855.195800 +0.131400
13/07/2016 +0.0037% 1854.995300 1855.064400 +0.069100
12/07/2016 +0.0080% 1854.846800 1854.995300 +0.148500
11/07/2016 +0.0217% 1854.443700 1854.846800 +0.403100
08/07/2016 +0.0260% 1853.961300 1854.443700 +0.482400
07/07/2016 +0.0170% 1853.645400 1853.961300 +0.315900
06/07/2016 +0.0133% 1853.399000 1853.645400 +0.246400
05/07/2016 +0.0008% 1853.384400 1853.399000 +0.014600
04/07/2016 +0.0257% 1852.907300 1853.384400 +0.477100
01/07/2016 +0.0167% 1852.597000 1852.907300 +0.310300
30/06/2016 +0.0251% 1852.131400 1852.597000 +0.465600
29/06/2016 +0.0038% 1852.060600 1852.131400 +0.070800
28/06/2016 +0.0311% 1851.484100 1852.060600 +0.576500
24/06/2016 -0.0094% 1851.657800 1851.484100 -0.173700
23/06/2016 +0.0024% 1851.614000 1851.657800 +0.043800
22/06/2016 +0.0046% 1851.528400 1851.614000 +0.085600
21/06/2016 -0.0012% 1851.549700 1851.528400 -0.021300
20/06/2016 +0.0207% 1851.166900 1851.549700 +0.382800
17/06/2016 +0.0079% 1851.020100 1851.166900 +0.146800
16/06/2016 +0.0113% 1850.810200 1851.020100 +0.209900
15/06/2016 +0.0075% 1850.671000 1850.810200 +0.139200
14/06/2016 +0.0016% 1850.641900 1850.671000 +0.029100
13/06/2016 +0.0206% 1850.260400 1850.641900 +0.381500
10/06/2016 -0.0085% 1850.418000 1850.260400 -0.157600
09/06/2016 +0.0037% 1850.350000 1850.418000 +0.068000
08/06/2016 -0.0005% 1850.359100 1850.350000 -0.009100
07/06/2016 +0.0101% 1850.172200 1850.359100 +0.186900
06/06/2016 +0.0419% 1849.397700 1850.172200 +0.774500
03/06/2016 +0.0205% 1849.019000 1849.397700 +0.378700
02/06/2016 +0.0157% 1848.728700 1849.019000 +0.290300
01/06/2016 +0.0297% 1848.180600 1848.728700 +0.548100
31/05/2016 +0.0123% 1847.952700 1848.180600 +0.227900
30/05/2016 +0.0208% 1847.568100 1847.952700 +0.384600
27/05/2016 +0.0141% 1847.308100 1847.568100 +0.260000
26/05/2016 +0.0108% 1847.109400 1847.308100 +0.198700
25/05/2016 +0.0100% 1846.925500 1847.109400 +0.183900
24/05/2016 +0.0207% 1846.543600 1846.925500 +0.381900
23/05/2016 +0.0333% 1845.928700 1846.543600 +0.614900
20/05/2016 +0.0118% 1845.711700 1845.928700 +0.217000
19/05/2016 +0.0109% 1845.509700 1845.711700 +0.202000
18/05/2016 +0.0244% 1845.059100 1845.509700 +0.450600
17/05/2016 +0.0269% 1844.563400 1845.059100 +0.495700
16/05/2016 +0.0333% 1843.949900 1844.563400 +0.613500
13/05/2016 +0.0258% 1843.474600 1843.949900 +0.475300
12/05/2016 +0.0180% 1843.142300 1843.474600 +0.332300
11/05/2016 +0.0216% 1842.744400 1843.142300 +0.397900
10/05/2016 +0.0132% 1842.500700 1842.744400 +0.243700
09/05/2016 +0.0442% 1841.686800 1842.500700 +0.813900
06/05/2016 +0.0193% 1841.332000 1841.686800 +0.354800
05/05/2016 +0.0107% 1841.135400 1841.332000 +0.196600
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial