Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0531%
Mínimo
-0.0253%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0281% 1909.607300 1910.144900 +0.537600
30/06/2017 +0.0176% 1909.271100 1909.607300 +0.336200
29/06/2017 -0.0081% 1909.425800 1909.271100 -0.154700
28/06/2017 -0.0058% 1909.536600 1909.425800 -0.110800
27/06/2017 +0.0040% 1909.460900 1909.536600 +0.075700
23/06/2017 -0.0011% 1909.481100 1909.460900 -0.020200
22/06/2017 -0.0049% 1909.575600 1909.481100 -0.094500
21/06/2017 +0.0048% 1909.483700 1909.575600 +0.091900
20/06/2017 -0.0126% 1909.724600 1909.483700 -0.240900
19/06/2017 +0.0081% 1909.570500 1909.724600 +0.154100
16/06/2017 +0.0099% 1909.381800 1909.570500 +0.188700
15/06/2017 -0.0082% 1909.538700 1909.381800 -0.156900
14/06/2017 +0.0001% 1909.536500 1909.538700 +0.002200
13/06/2017 +0.0061% 1909.419300 1909.536500 +0.117200
12/06/2017 +0.0078% 1909.270300 1909.419300 +0.149000
09/06/2017 +0.0011% 1909.248400 1909.270300 +0.021900
08/06/2017 +0.0327% 1908.624100 1909.248400 +0.624300
07/06/2017 +0.0127% 1908.381200 1908.624100 +0.242900
06/06/2017 +0.0119% 1908.153400 1908.381200 +0.227800
05/06/2017 +0.0190% 1907.790800 1908.153400 +0.362600
02/06/2017 +0.0042% 1907.711100 1907.790800 +0.079700
01/06/2017 +0.0183% 1907.362500 1907.711100 +0.348600
31/05/2017 +0.0164% 1907.050400 1907.362500 +0.312100
30/05/2017 +0.0081% 1906.895300 1907.050400 +0.155100
29/05/2017 +0.0101% 1906.702700 1906.895300 +0.192600
26/05/2017 -0.0062% 1906.821400 1906.702700 -0.118700
25/05/2017 +0.0038% 1906.748600 1906.821400 +0.072800
24/05/2017 -0.0041% 1906.827700 1906.748600 -0.079100
23/05/2017 -0.0124% 1907.064500 1906.827700 -0.236800
22/05/2017 +0.0099% 1906.876000 1907.064500 +0.188500
19/05/2017 +0.0332% 1906.243500 1906.876000 +0.632500
18/05/2017 +0.0015% 1906.215400 1906.243500 +0.028100
17/05/2017 -0.0010% 1906.234700 1906.215400 -0.019300
16/05/2017 +0.0115% 1906.014600 1906.234700 +0.220100
15/05/2017 +0.0200% 1905.632800 1906.014600 +0.381800
12/05/2017 +0.0075% 1905.489500 1905.632800 +0.143300
11/05/2017 -0.0212% 1905.892700 1905.489500 -0.403200
10/05/2017 -0.0130% 1906.140800 1905.892700 -0.248100
09/05/2017 -0.0239% 1906.595800 1906.140800 -0.455000
08/05/2017 +0.0146% 1906.317800 1906.595800 +0.278000
05/05/2017 +0.0104% 1906.119600 1906.317800 +0.198200
04/05/2017 +0.0026% 1906.070800 1906.119600 +0.048800
03/05/2017 -0.0006% 1906.082500 1906.070800 -0.011700
02/05/2017 +0.0488% 1905.152300 1906.082500 +0.930200
28/04/2017 -0.0066% 1905.278500 1905.152300 -0.126200
27/04/2017 -0.0074% 1905.419800 1905.278500 -0.141300
26/04/2017 -0.0093% 1905.597800 1905.419800 -0.178000
25/04/2017 +0.0047% 1905.508500 1905.597800 +0.089300
24/04/2017 +0.0149% 1905.224700 1905.508500 +0.283800
21/04/2017 +0.0057% 1905.116200 1905.224700 +0.108500
20/04/2017 +0.0146% 1904.838200 1905.116200 +0.278000
19/04/2017 +0.0073% 1904.698700 1904.838200 +0.139500
18/04/2017 +0.0037% 1904.628500 1904.698700 +0.070200
17/04/2017 +0.0431% 1903.808000 1904.628500 +0.820500
13/04/2017 +0.0254% 1903.324400 1903.808000 +0.483600
12/04/2017 +0.0270% 1902.810200 1903.324400 +0.514200
11/04/2017 +0.0231% 1902.370100 1902.810200 +0.440100
10/04/2017 +0.0258% 1901.879700 1902.370100 +0.490400
07/04/2017 +0.0177% 1901.542800 1901.879700 +0.336900
06/04/2017 +0.0077% 1901.396900 1901.542800 +0.145900
05/04/2017 +0.0301% 1900.825400 1901.396900 +0.571500
04/04/2017 +0.0251% 1900.349100 1900.825400 +0.476300
03/04/2017 +0.0414% 1899.562100 1900.349100 +0.787000
31/03/2017 +0.0462% 1898.685000 1899.562100 +0.877100
30/03/2017 +0.0136% 1898.425900 1898.685000 +0.259100
29/03/2017 +0.0097% 1898.241500 1898.425900 +0.184400
28/03/2017 +0.0104% 1898.043900 1898.241500 +0.197600
27/03/2017 +0.0301% 1897.472400 1898.043900 +0.571500
24/03/2017 +0.0119% 1897.246300 1897.472400 +0.226100
23/03/2017 +0.0114% 1897.030200 1897.246300 +0.216100
22/03/2017 +0.0113% 1896.815500 1897.030200 +0.214700
21/03/2017 -0.0016% 1896.845100 1896.815500 -0.029600
20/03/2017 +0.0070% 1896.713100 1896.845100 +0.132000
17/03/2017 +0.0331% 1896.084700 1896.713100 +0.628400
16/03/2017 +0.0184% 1895.735200 1896.084700 +0.349500
15/03/2017 -0.0144% 1896.008700 1895.735200 -0.273500
14/03/2017 -0.0105% 1896.207500 1896.008700 -0.198800
13/03/2017 +0.0050% 1896.112400 1896.207500 +0.095100
10/03/2017 -0.0253% 1896.591800 1896.112400 -0.479400
09/03/2017 -0.0151% 1896.878800 1896.591800 -0.287000
08/03/2017 +0.0080% 1896.727200 1896.878800 +0.151600
07/03/2017 +0.0069% 1896.596200 1896.727200 +0.131000
06/03/2017 +0.0251% 1896.119300 1896.596200 +0.476900
03/03/2017 +0.0106% 1895.917600 1896.119300 +0.201700
02/03/2017 +0.0164% 1895.607200 1895.917600 +0.310400
01/03/2017 +0.0196% 1895.236100 1895.607200 +0.371100
28/02/2017 +0.0149% 1894.954200 1895.236100 +0.281900
27/02/2017 +0.0314% 1894.358600 1894.954200 +0.595600
24/02/2017 +0.0177% 1894.022700 1894.358600 +0.335900
23/02/2017 +0.0110% 1893.814400 1894.022700 +0.208300
22/02/2017 +0.0136% 1893.557200 1893.814400 +0.257200
21/02/2017 +0.0079% 1893.407700 1893.557200 +0.149500
20/02/2017 +0.0152% 1893.119100 1893.407700 +0.288600
17/02/2017 +0.0042% 1893.040300 1893.119100 +0.078800
16/02/2017 +0.0104% 1892.843700 1893.040300 +0.196600
15/02/2017 +0.0172% 1892.518600 1892.843700 +0.325100
14/02/2017 +0.0283% 1891.982700 1892.518600 +0.535900
13/02/2017 +0.0354% 1891.312400 1891.982700 +0.670300
10/02/2017 +0.0217% 1890.901900 1891.312400 +0.410500
09/02/2017 +0.0531% 1889.897900 1890.901900 +1.004000
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial