Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0819%
Mínimo
-0.0425%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0071% 1882.258900 1882.125400 -0.133500
05/01/2017 +0.0465% 1881.383000 1882.258900 +0.875900
04/01/2017 +0.0496% 1880.450700 1881.383000 +0.932300
03/01/2017 +0.0819% 1878.911100 1880.450700 +1.539600
30/12/2016 +0.0347% 1878.259900 1878.911100 +0.651200
29/12/2016 +0.0190% 1877.903200 1878.259900 +0.356700
28/12/2016 +0.0331% 1877.281600 1877.903200 +0.621600
27/12/2016 +0.0463% 1876.412400 1877.281600 +0.869200
26/12/2016 +0.0279% 1875.889000 1876.412400 +0.523400
23/12/2016 +0.0111% 1875.680500 1875.889000 +0.208500
22/12/2016 +0.0154% 1875.391200 1875.680500 +0.289300
21/12/2016 +0.0159% 1875.093200 1875.391200 +0.298000
20/12/2016 +0.0197% 1874.724100 1875.093200 +0.369100
19/12/2016 +0.0299% 1874.163200 1874.724100 +0.560900
16/12/2016 +0.0347% 1873.512200 1874.163200 +0.651000
15/12/2016 +0.0076% 1873.370700 1873.512200 +0.141500
14/12/2016 +0.0531% 1872.377000 1873.370700 +0.993700
13/12/2016 +0.0117% 1872.157800 1872.377000 +0.219200
12/12/2016 +0.0266% 1871.660200 1872.157800 +0.497600
09/12/2016 +0.0261% 1871.171400 1871.660200 +0.488800
07/12/2016 +0.0442% 1870.345000 1871.171400 +0.826400
06/12/2016 +0.0091% 1870.175000 1870.345000 +0.170000
05/12/2016 +0.0351% 1869.518700 1870.175000 +0.656300
02/12/2016 +0.0262% 1869.028600 1869.518700 +0.490100
01/12/2016 +0.0129% 1868.787100 1869.028600 +0.241500
30/11/2016 +0.0248% 1868.323000 1868.787100 +0.464100
29/11/2016 +0.0267% 1867.823900 1868.323000 +0.499100
28/11/2016 +0.0050% 1867.730300 1867.823900 +0.093600
25/11/2016 +0.0115% 1867.516400 1867.730300 +0.213900
24/11/2016 +0.0075% 1867.377000 1867.516400 +0.139400
23/11/2016 +0.0119% 1867.154500 1867.377000 +0.222500
22/11/2016 +0.0304% 1866.587500 1867.154500 +0.567000
21/11/2016 -0.0039% 1866.659400 1866.587500 -0.071900
18/11/2016 +0.0047% 1866.572400 1866.659400 +0.087000
17/11/2016 -0.0021% 1866.612200 1866.572400 -0.039800
16/11/2016 -0.0009% 1866.629100 1866.612200 -0.016900
15/11/2016 -0.0425% 1867.422100 1866.629100 -0.793000
14/11/2016 -0.0306% 1867.993000 1867.422100 -0.570900
11/11/2016 -0.0357% 1868.659200 1867.993000 -0.666200
10/11/2016 -0.0151% 1868.941500 1868.659200 -0.282300
09/11/2016 +0.0079% 1868.794000 1868.941500 +0.147500
08/11/2016 -0.0213% 1869.192300 1868.794000 -0.398300
07/11/2016 +0.0248% 1868.729500 1869.192300 +0.462800
04/11/2016 +0.0063% 1868.612300 1868.729500 +0.117200
03/11/2016 -0.0063% 1868.729600 1868.612300 -0.117300
02/11/2016 +0.0261% 1868.241000 1868.729600 +0.488600
28/10/2016 -0.0006% 1868.251800 1868.241000 -0.010800
27/10/2016 -0.0069% 1868.380500 1868.251800 -0.128700
26/10/2016 +0.0029% 1868.325600 1868.380500 +0.054900
25/10/2016 -0.0022% 1868.366000 1868.325600 -0.040400
24/10/2016 +0.0154% 1868.078700 1868.366000 +0.287300
21/10/2016 -0.0043% 1868.159300 1868.078700 -0.080600
20/10/2016 -0.0173% 1868.483100 1868.159300 -0.323800
19/10/2016 -0.0147% 1868.757700 1868.483100 -0.274600
18/10/2016 +0.0066% 1868.634400 1868.757700 +0.123300
17/10/2016 +0.0232% 1868.201600 1868.634400 +0.432800
14/10/2016 -0.0026% 1868.250700 1868.201600 -0.049100
13/10/2016 -0.0010% 1868.270200 1868.250700 -0.019500
12/10/2016 -0.0050% 1868.363200 1868.270200 -0.093000
11/10/2016 +0.0049% 1868.271700 1868.363200 +0.091500
07/10/2016 -0.0247% 1868.733400 1868.271700 -0.461700
06/10/2016 +0.0117% 1868.514800 1868.733400 +0.218600
05/10/2016 +0.0050% 1868.422200 1868.514800 +0.092600
04/10/2016 +0.0224% 1868.004300 1868.422200 +0.417900
03/10/2016 +0.0339% 1867.370600 1868.004300 +0.633700
30/09/2016 +0.0052% 1867.272800 1867.370600 +0.097800
29/09/2016 -0.0017% 1867.304800 1867.272800 -0.032000
28/09/2016 +0.0182% 1866.965200 1867.304800 +0.339600
27/09/2016 +0.0092% 1866.793900 1866.965200 +0.171300
26/09/2016 +0.0194% 1866.432300 1866.793900 +0.361600
23/09/2016 +0.0026% 1866.384700 1866.432300 +0.047600
22/09/2016 +0.0109% 1866.180600 1866.384700 +0.204100
21/09/2016 +0.0082% 1866.026700 1866.180600 +0.153900
20/09/2016 +0.0240% 1865.578800 1866.026700 +0.447900
16/09/2016 +0.0051% 1865.484400 1865.578800 +0.094400
15/09/2016 +0.0058% 1865.375500 1865.484400 +0.108900
14/09/2016 +0.0085% 1865.217600 1865.375500 +0.157900
13/09/2016 -0.0002% 1865.222100 1865.217600 -0.004500
12/09/2016 +0.0110% 1865.017300 1865.222100 +0.204800
09/09/2016 +0.0034% 1864.954800 1865.017300 +0.062500
08/09/2016 +0.0077% 1864.812000 1864.954800 +0.142800
07/09/2016 +0.0058% 1864.704300 1864.812000 +0.107700
06/09/2016 +0.0092% 1864.533500 1864.704300 +0.170800
05/09/2016 +0.0236% 1864.092800 1864.533500 +0.440700
02/09/2016 +0.0079% 1863.945100 1864.092800 +0.147700
01/09/2016 +0.0226% 1863.523600 1863.945100 +0.421500
31/08/2016 +0.0175% 1863.197900 1863.523600 +0.325700
30/08/2016 +0.0027% 1863.146700 1863.197900 +0.051200
29/08/2016 +0.0092% 1862.975200 1863.146700 +0.171500
26/08/2016 +0.0079% 1862.828200 1862.975200 +0.147000
25/08/2016 +0.0075% 1862.688400 1862.828200 +0.139800
24/08/2016 -0.0024% 1862.732400 1862.688400 -0.044000
23/08/2016 +0.0166% 1862.422800 1862.732400 +0.309600
22/08/2016 +0.0235% 1861.985400 1862.422800 +0.437400
19/08/2016 +0.0005% 1861.975200 1861.985400 +0.010200
18/08/2016 +0.0016% 1861.944900 1861.975200 +0.030300
17/08/2016 +0.0178% 1861.613900 1861.944900 +0.331000
16/08/2016 +0.0459% 1860.759100 1861.613900 +0.854800
12/08/2016 +0.0409% 1859.997900 1860.759100 +0.761200
11/08/2016 +0.0251% 1859.532000 1859.997900 +0.465900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial