Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0819%
Mínimo
-0.0425%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0251% 1900.349100 1900.825400 +0.476300
03/04/2017 +0.0414% 1899.562100 1900.349100 +0.787000
31/03/2017 +0.0462% 1898.685000 1899.562100 +0.877100
30/03/2017 +0.0136% 1898.425900 1898.685000 +0.259100
29/03/2017 +0.0097% 1898.241500 1898.425900 +0.184400
28/03/2017 +0.0104% 1898.043900 1898.241500 +0.197600
27/03/2017 +0.0301% 1897.472400 1898.043900 +0.571500
24/03/2017 +0.0119% 1897.246300 1897.472400 +0.226100
23/03/2017 +0.0114% 1897.030200 1897.246300 +0.216100
22/03/2017 +0.0113% 1896.815500 1897.030200 +0.214700
21/03/2017 -0.0016% 1896.845100 1896.815500 -0.029600
20/03/2017 +0.0070% 1896.713100 1896.845100 +0.132000
17/03/2017 +0.0331% 1896.084700 1896.713100 +0.628400
16/03/2017 +0.0184% 1895.735200 1896.084700 +0.349500
15/03/2017 -0.0144% 1896.008700 1895.735200 -0.273500
14/03/2017 -0.0105% 1896.207500 1896.008700 -0.198800
13/03/2017 +0.0050% 1896.112400 1896.207500 +0.095100
10/03/2017 -0.0253% 1896.591800 1896.112400 -0.479400
09/03/2017 -0.0151% 1896.878800 1896.591800 -0.287000
08/03/2017 +0.0080% 1896.727200 1896.878800 +0.151600
07/03/2017 +0.0069% 1896.596200 1896.727200 +0.131000
06/03/2017 +0.0251% 1896.119300 1896.596200 +0.476900
03/03/2017 +0.0106% 1895.917600 1896.119300 +0.201700
02/03/2017 +0.0164% 1895.607200 1895.917600 +0.310400
01/03/2017 +0.0196% 1895.236100 1895.607200 +0.371100
28/02/2017 +0.0149% 1894.954200 1895.236100 +0.281900
27/02/2017 +0.0314% 1894.358600 1894.954200 +0.595600
24/02/2017 +0.0177% 1894.022700 1894.358600 +0.335900
23/02/2017 +0.0110% 1893.814400 1894.022700 +0.208300
22/02/2017 +0.0136% 1893.557200 1893.814400 +0.257200
21/02/2017 +0.0079% 1893.407700 1893.557200 +0.149500
20/02/2017 +0.0152% 1893.119100 1893.407700 +0.288600
17/02/2017 +0.0042% 1893.040300 1893.119100 +0.078800
16/02/2017 +0.0104% 1892.843700 1893.040300 +0.196600
15/02/2017 +0.0172% 1892.518600 1892.843700 +0.325100
14/02/2017 +0.0283% 1891.982700 1892.518600 +0.535900
13/02/2017 +0.0354% 1891.312400 1891.982700 +0.670300
10/02/2017 +0.0217% 1890.901900 1891.312400 +0.410500
09/02/2017 +0.0531% 1889.897900 1890.901900 +1.004000
08/02/2017 +0.0459% 1889.031100 1889.897900 +0.866800
07/02/2017 +0.0183% 1888.685100 1889.031100 +0.346000
06/02/2017 +0.0191% 1888.323700 1888.685100 +0.361400
03/02/2017 +0.0183% 1887.979100 1888.323700 +0.344600
02/02/2017 +0.0356% 1887.306800 1887.979100 +0.672300
01/02/2017 +0.0201% 1886.927100 1887.306800 +0.379700
31/01/2017 +0.0165% 1886.615000 1886.927100 +0.312100
30/01/2017 +0.0159% 1886.315200 1886.615000 +0.299800
27/01/2017 +0.0045% 1886.229700 1886.315200 +0.085500
26/01/2017 +0.0222% 1885.810200 1886.229700 +0.419500
25/01/2017 +0.0164% 1885.500100 1885.810200 +0.310100
24/01/2017 +0.0086% 1885.338700 1885.500100 +0.161400
23/01/2017 +0.0138% 1885.078100 1885.338700 +0.260600
20/01/2017 +0.0202% 1884.698200 1885.078100 +0.379900
19/01/2017 +0.0061% 1884.582700 1884.698200 +0.115500
18/01/2017 -0.0019% 1884.617800 1884.582700 -0.035100
17/01/2017 +0.0045% 1884.533300 1884.617800 +0.084500
16/01/2017 +0.0250% 1884.061500 1884.533300 +0.471800
13/01/2017 +0.0237% 1883.615800 1884.061500 +0.445700
12/01/2017 +0.0205% 1883.229000 1883.615800 +0.386800
11/01/2017 +0.0172% 1882.906000 1883.229000 +0.323000
10/01/2017 +0.0190% 1882.549200 1882.906000 +0.356800
09/01/2017 +0.0225% 1882.125400 1882.549200 +0.423800
06/01/2017 -0.0071% 1882.258900 1882.125400 -0.133500
05/01/2017 +0.0465% 1881.383000 1882.258900 +0.875900
04/01/2017 +0.0496% 1880.450700 1881.383000 +0.932300
03/01/2017 +0.0819% 1878.911100 1880.450700 +1.539600
30/12/2016 +0.0347% 1878.259900 1878.911100 +0.651200
29/12/2016 +0.0190% 1877.903200 1878.259900 +0.356700
28/12/2016 +0.0331% 1877.281600 1877.903200 +0.621600
27/12/2016 +0.0463% 1876.412400 1877.281600 +0.869200
26/12/2016 +0.0279% 1875.889000 1876.412400 +0.523400
23/12/2016 +0.0111% 1875.680500 1875.889000 +0.208500
22/12/2016 +0.0154% 1875.391200 1875.680500 +0.289300
21/12/2016 +0.0159% 1875.093200 1875.391200 +0.298000
20/12/2016 +0.0197% 1874.724100 1875.093200 +0.369100
19/12/2016 +0.0299% 1874.163200 1874.724100 +0.560900
16/12/2016 +0.0347% 1873.512200 1874.163200 +0.651000
15/12/2016 +0.0076% 1873.370700 1873.512200 +0.141500
14/12/2016 +0.0531% 1872.377000 1873.370700 +0.993700
13/12/2016 +0.0117% 1872.157800 1872.377000 +0.219200
12/12/2016 +0.0266% 1871.660200 1872.157800 +0.497600
09/12/2016 +0.0261% 1871.171400 1871.660200 +0.488800
07/12/2016 +0.0442% 1870.345000 1871.171400 +0.826400
06/12/2016 +0.0091% 1870.175000 1870.345000 +0.170000
05/12/2016 +0.0351% 1869.518700 1870.175000 +0.656300
02/12/2016 +0.0262% 1869.028600 1869.518700 +0.490100
01/12/2016 +0.0129% 1868.787100 1869.028600 +0.241500
30/11/2016 +0.0248% 1868.323000 1868.787100 +0.464100
29/11/2016 +0.0267% 1867.823900 1868.323000 +0.499100
28/11/2016 +0.0050% 1867.730300 1867.823900 +0.093600
25/11/2016 +0.0115% 1867.516400 1867.730300 +0.213900
24/11/2016 +0.0075% 1867.377000 1867.516400 +0.139400
23/11/2016 +0.0119% 1867.154500 1867.377000 +0.222500
22/11/2016 +0.0304% 1866.587500 1867.154500 +0.567000
21/11/2016 -0.0039% 1866.659400 1866.587500 -0.071900
18/11/2016 +0.0047% 1866.572400 1866.659400 +0.087000
17/11/2016 -0.0021% 1866.612200 1866.572400 -0.039800
16/11/2016 -0.0009% 1866.629100 1866.612200 -0.016900
15/11/2016 -0.0425% 1867.422100 1866.629100 -0.793000
14/11/2016 -0.0306% 1867.993000 1867.422100 -0.570900
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial