Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0488%
Mínimo
-0.0708%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0112% 1913.353000 1913.566900 +0.213900
28/08/2017 +0.0329% 1912.723900 1913.353000 +0.629100
25/08/2017 +0.0058% 1912.613300 1912.723900 +0.110600
24/08/2017 -0.0033% 1912.676600 1912.613300 -0.063300
23/08/2017 +0.0003% 1912.671500 1912.676600 +0.005100
22/08/2017 -0.0044% 1912.755600 1912.671500 -0.084100
21/08/2017 +0.0169% 1912.432400 1912.755600 +0.323200
18/08/2017 -0.0011% 1912.452700 1912.432400 -0.020300
17/08/2017 +0.0034% 1912.387400 1912.452700 +0.065300
16/08/2017 +0.0279% 1911.854200 1912.387400 +0.533200
14/08/2017 +0.0297% 1911.287200 1911.854200 +0.567000
11/08/2017 +0.0180% 1910.943700 1911.287200 +0.343500
10/08/2017 +0.0177% 1910.606000 1910.943700 +0.337700
09/08/2017 +0.0154% 1910.311000 1910.606000 +0.295000
08/08/2017 +0.0472% 1909.409200 1910.311000 +0.901800
07/08/2017 -0.0126% 1909.649500 1909.409200 -0.240300
04/08/2017 -0.0127% 1909.892300 1909.649500 -0.242800
03/08/2017 -0.0023% 1909.935500 1909.892300 -0.043200
02/08/2017 +0.0077% 1909.789200 1909.935500 +0.146300
01/08/2017 +0.0018% 1909.754700 1909.789200 +0.034500
31/07/2017 +0.0101% 1909.561400 1909.754700 +0.193300
28/07/2017 -0.0013% 1909.585800 1909.561400 -0.024400
27/07/2017 -0.0006% 1909.596700 1909.585800 -0.010900
26/07/2017 +0.0230% 1909.157300 1909.596700 +0.439400
25/07/2017 +0.0109% 1908.949800 1909.157300 +0.207500
24/07/2017 +0.0203% 1908.562000 1908.949800 +0.387800
21/07/2017 +0.0052% 1908.463300 1908.562000 +0.098700
20/07/2017 +0.0145% 1908.187200 1908.463300 +0.276100
19/07/2017 +0.0189% 1907.826400 1908.187200 +0.360800
18/07/2017 -0.0003% 1907.832300 1907.826400 -0.005900
17/07/2017 -0.0137% 1908.094300 1907.832300 -0.262000
14/07/2017 -0.0287% 1908.642600 1908.094300 -0.548300
13/07/2017 +0.0033% 1908.580400 1908.642600 +0.062200
12/07/2017 +0.0177% 1908.242200 1908.580400 +0.338200
11/07/2017 -0.0045% 1908.328400 1908.242200 -0.086200
10/07/2017 +0.0099% 1908.139900 1908.328400 +0.188500
07/07/2017 -0.0708% 1909.491700 1908.139900 -1.351800
06/07/2017 -0.0163% 1909.803000 1909.491700 -0.311300
05/07/2017 -0.0159% 1910.107500 1909.803000 -0.304500
04/07/2017 -0.0020% 1910.144900 1910.107500 -0.037400
03/07/2017 +0.0281% 1909.607300 1910.144900 +0.537600
30/06/2017 +0.0176% 1909.271100 1909.607300 +0.336200
29/06/2017 -0.0081% 1909.425800 1909.271100 -0.154700
28/06/2017 -0.0058% 1909.536600 1909.425800 -0.110800
27/06/2017 +0.0040% 1909.460900 1909.536600 +0.075700
23/06/2017 -0.0011% 1909.481100 1909.460900 -0.020200
22/06/2017 -0.0049% 1909.575600 1909.481100 -0.094500
21/06/2017 +0.0048% 1909.483700 1909.575600 +0.091900
20/06/2017 -0.0126% 1909.724600 1909.483700 -0.240900
19/06/2017 +0.0081% 1909.570500 1909.724600 +0.154100
16/06/2017 +0.0099% 1909.381800 1909.570500 +0.188700
15/06/2017 -0.0082% 1909.538700 1909.381800 -0.156900
14/06/2017 +0.0001% 1909.536500 1909.538700 +0.002200
13/06/2017 +0.0061% 1909.419300 1909.536500 +0.117200
12/06/2017 +0.0078% 1909.270300 1909.419300 +0.149000
09/06/2017 +0.0011% 1909.248400 1909.270300 +0.021900
08/06/2017 +0.0327% 1908.624100 1909.248400 +0.624300
07/06/2017 +0.0127% 1908.381200 1908.624100 +0.242900
06/06/2017 +0.0119% 1908.153400 1908.381200 +0.227800
05/06/2017 +0.0190% 1907.790800 1908.153400 +0.362600
02/06/2017 +0.0042% 1907.711100 1907.790800 +0.079700
01/06/2017 +0.0183% 1907.362500 1907.711100 +0.348600
31/05/2017 +0.0164% 1907.050400 1907.362500 +0.312100
30/05/2017 +0.0081% 1906.895300 1907.050400 +0.155100
29/05/2017 +0.0101% 1906.702700 1906.895300 +0.192600
26/05/2017 -0.0062% 1906.821400 1906.702700 -0.118700
25/05/2017 +0.0038% 1906.748600 1906.821400 +0.072800
24/05/2017 -0.0041% 1906.827700 1906.748600 -0.079100
23/05/2017 -0.0124% 1907.064500 1906.827700 -0.236800
22/05/2017 +0.0099% 1906.876000 1907.064500 +0.188500
19/05/2017 +0.0332% 1906.243500 1906.876000 +0.632500
18/05/2017 +0.0015% 1906.215400 1906.243500 +0.028100
17/05/2017 -0.0010% 1906.234700 1906.215400 -0.019300
16/05/2017 +0.0115% 1906.014600 1906.234700 +0.220100
15/05/2017 +0.0200% 1905.632800 1906.014600 +0.381800
12/05/2017 +0.0075% 1905.489500 1905.632800 +0.143300
11/05/2017 -0.0212% 1905.892700 1905.489500 -0.403200
10/05/2017 -0.0130% 1906.140800 1905.892700 -0.248100
09/05/2017 -0.0239% 1906.595800 1906.140800 -0.455000
08/05/2017 +0.0146% 1906.317800 1906.595800 +0.278000
05/05/2017 +0.0104% 1906.119600 1906.317800 +0.198200
04/05/2017 +0.0026% 1906.070800 1906.119600 +0.048800
03/05/2017 -0.0006% 1906.082500 1906.070800 -0.011700
02/05/2017 +0.0488% 1905.152300 1906.082500 +0.930200
28/04/2017 -0.0066% 1905.278500 1905.152300 -0.126200
27/04/2017 -0.0074% 1905.419800 1905.278500 -0.141300
26/04/2017 -0.0093% 1905.597800 1905.419800 -0.178000
25/04/2017 +0.0047% 1905.508500 1905.597800 +0.089300
24/04/2017 +0.0149% 1905.224700 1905.508500 +0.283800
21/04/2017 +0.0057% 1905.116200 1905.224700 +0.108500
20/04/2017 +0.0146% 1904.838200 1905.116200 +0.278000
19/04/2017 +0.0073% 1904.698700 1904.838200 +0.139500
18/04/2017 +0.0037% 1904.628500 1904.698700 +0.070200
17/04/2017 +0.0431% 1903.808000 1904.628500 +0.820500
13/04/2017 +0.0254% 1903.324400 1903.808000 +0.483600
12/04/2017 +0.0270% 1902.810200 1903.324400 +0.514200
11/04/2017 +0.0231% 1902.370100 1902.810200 +0.440100
10/04/2017 +0.0258% 1901.879700 1902.370100 +0.490400
07/04/2017 +0.0177% 1901.542800 1901.879700 +0.336900
06/04/2017 +0.0077% 1901.396900 1901.542800 +0.145900
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial