Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0263%
Máximo
0.0705%
Mínimo
0.0017%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0026% 1818.104400 1818.151600 +0.047200
26/01/2016 +0.0183% 1817.771600 1818.104400 +0.332800
25/01/2016 +0.0196% 1817.415500 1817.771600 +0.356100
22/01/2016 +0.0223% 1817.009800 1817.415500 +0.405700
21/01/2016 +0.0017% 1816.978200 1817.009800 +0.031600
20/01/2016 +0.0186% 1816.640900 1816.978200 +0.337300
19/01/2016 +0.0367% 1815.974500 1816.640900 +0.666400
18/01/2016 +0.0426% 1815.200600 1815.974500 +0.773900
15/01/2016 +0.0154% 1814.921900 1815.200600 +0.278700
14/01/2016 +0.0325% 1814.332400 1814.921900 +0.589500
13/01/2016 +0.0076% 1814.194800 1814.332400 +0.137600
12/01/2016 +0.0190% 1813.850100 1814.194800 +0.344700
11/01/2016 +0.0348% 1813.219500 1813.850100 +0.630600
08/01/2016 +0.0145% 1812.956900 1813.219500 +0.262600
07/01/2016 +0.0705% 1811.679700 1812.956900 +1.277200
06/01/2016 +0.0370% 1811.010000 1811.679700 +0.669700
05/01/2016 +0.0534% 1810.043600 1811.010000 +0.966400
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial