Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0034%
Máximo
0.1347%
Mínimo
-0.2060%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 +0.0202% 1914.749300 1915.136800 +0.387500
07/12/2017 +0.0106% 1914.546100 1914.749300 +0.203200
06/12/2017 -0.0008% 1914.561100 1914.546100 -0.015000
05/12/2017 +0.0056% 1914.453800 1914.561100 +0.107300
04/12/2017 +0.0291% 1913.897300 1914.453800 +0.556500
01/12/2017 +0.0194% 1913.525300 1913.897300 +0.372000
30/11/2017 +0.0140% 1913.257000 1913.525300 +0.268300
29/11/2017 +0.0016% 1913.226600 1913.257000 +0.030400
28/11/2017 -0.0299% 1913.798900 1913.226600 -0.572300
27/11/2017 +0.0375% 1913.080500 1913.798900 +0.718400
24/11/2017 -0.0519% 1914.074000 1913.080500 -0.993500
23/11/2017 -0.0395% 1914.830900 1914.074000 -0.756900
22/11/2017 -0.0239% 1915.288400 1914.830900 -0.457500
21/11/2017 -0.0092% 1915.465100 1915.288400 -0.176700
20/11/2017 +0.0177% 1915.125400 1915.465100 +0.339700
17/11/2017 +0.0056% 1915.018800 1915.125400 +0.106600
16/11/2017 -0.0050% 1915.114500 1915.018800 -0.095700
15/11/2017 +0.0119% 1914.887400 1915.114500 +0.227100
14/11/2017 +0.0120% 1914.657900 1914.887400 +0.229500
13/11/2017 +0.0380% 1913.930200 1914.657900 +0.727700
10/11/2017 +0.0463% 1913.044400 1913.930200 +0.885800
09/11/2017 +0.0230% 1912.603500 1913.044400 +0.440900
08/11/2017 +0.1347% 1910.028400 1912.603500 +2.575100
07/11/2017 +0.0129% 1909.782300 1910.028400 +0.246100
06/11/2017 +0.0138% 1909.518000 1909.782300 +0.264300
03/11/2017 +0.0216% 1909.105700 1909.518000 +0.412300
02/11/2017 +0.0250% 1908.628000 1909.105700 +0.477700
31/10/2017 +0.0101% 1908.435300 1908.628000 +0.192700
30/10/2017 +0.0025% 1908.387200 1908.435300 +0.048100
26/10/2017 +0.0004% 1908.380300 1908.387200 +0.006900
25/10/2017 -0.0193% 1908.748100 1908.380300 -0.367800
24/10/2017 +0.0421% 1907.945100 1908.748100 +0.803000
23/10/2017 +0.0592% 1906.815000 1907.945100 +1.130100
20/10/2017 +0.0230% 1906.377100 1906.815000 +0.437900
19/10/2017 +0.0118% 1906.152100 1906.377100 +0.225000
18/10/2017 -0.0035% 1906.218600 1906.152100 -0.066500
17/10/2017 -0.0050% 1906.313300 1906.218600 -0.094700
16/10/2017 +0.0169% 1905.991000 1906.313300 +0.322300
13/10/2017 +0.0226% 1905.560400 1905.991000 +0.430600
12/10/2017 -0.0141% 1905.829700 1905.560400 -0.269300
11/10/2017 -0.0245% 1906.297000 1905.829700 -0.467300
10/10/2017 -0.0845% 1907.908100 1906.297000 -1.611100
06/10/2017 -0.2060% 1911.842600 1907.908100 -3.934500
05/10/2017 -0.0200% 1912.224200 1911.842600 -0.381600
04/10/2017 -0.0072% 1912.361700 1912.224200 -0.137500
03/10/2017 -0.0066% 1912.488200 1912.361700 -0.126500
02/10/2017 +0.0116% 1912.266900 1912.488200 +0.221300
29/09/2017 -0.0196% 1912.641400 1912.266900 -0.374500
28/09/2017 -0.0257% 1913.133600 1912.641400 -0.492200
27/09/2017 -0.0092% 1913.310000 1913.133600 -0.176400
26/09/2017 -0.0055% 1913.415800 1913.310000 -0.105800
25/09/2017 +0.0137% 1913.153100 1913.415800 +0.262700
22/09/2017 +0.0059% 1913.040500 1913.153100 +0.112600
21/09/2017 -0.0192% 1913.408000 1913.040500 -0.367500
20/09/2017 +0.0157% 1913.108300 1913.408000 +0.299700
15/09/2017 +0.0102% 1912.913800 1913.108300 +0.194500
14/09/2017 -0.0037% 1912.984500 1912.913800 -0.070700
13/09/2017 -0.0296% 1913.551000 1912.984500 -0.566500
12/09/2017 -0.0417% 1914.349000 1913.551000 -0.798000
11/09/2017 -0.0155% 1914.645500 1914.349000 -0.296500
08/09/2017 -0.0055% 1914.750000 1914.645500 -0.104500
07/09/2017 -0.0069% 1914.881300 1914.750000 -0.131300
06/09/2017 +0.0035% 1914.815200 1914.881300 +0.066100
05/09/2017 +0.0106% 1914.612100 1914.815200 +0.203100
04/09/2017 +0.0160% 1914.305900 1914.612100 +0.306200
01/09/2017 +0.0215% 1913.895000 1914.305900 +0.410900
31/08/2017 +0.0233% 1913.449800 1913.895000 +0.445200
30/08/2017 -0.0061% 1913.566900 1913.449800 -0.117100
29/08/2017 +0.0112% 1913.353000 1913.566900 +0.213900
28/08/2017 +0.0329% 1912.723900 1913.353000 +0.629100
25/08/2017 +0.0058% 1912.613300 1912.723900 +0.110600
24/08/2017 -0.0033% 1912.676600 1912.613300 -0.063300
23/08/2017 +0.0003% 1912.671500 1912.676600 +0.005100
22/08/2017 -0.0044% 1912.755600 1912.671500 -0.084100
21/08/2017 +0.0169% 1912.432400 1912.755600 +0.323200
18/08/2017 -0.0011% 1912.452700 1912.432400 -0.020300
17/08/2017 +0.0034% 1912.387400 1912.452700 +0.065300
16/08/2017 +0.0279% 1911.854200 1912.387400 +0.533200
14/08/2017 +0.0297% 1911.287200 1911.854200 +0.567000
11/08/2017 +0.0180% 1910.943700 1911.287200 +0.343500
10/08/2017 +0.0177% 1910.606000 1910.943700 +0.337700
09/08/2017 +0.0154% 1910.311000 1910.606000 +0.295000
08/08/2017 +0.0472% 1909.409200 1910.311000 +0.901800
07/08/2017 -0.0126% 1909.649500 1909.409200 -0.240300
04/08/2017 -0.0127% 1909.892300 1909.649500 -0.242800
03/08/2017 -0.0023% 1909.935500 1909.892300 -0.043200
02/08/2017 +0.0077% 1909.789200 1909.935500 +0.146300
01/08/2017 +0.0018% 1909.754700 1909.789200 +0.034500
31/07/2017 +0.0101% 1909.561400 1909.754700 +0.193300
28/07/2017 -0.0013% 1909.585800 1909.561400 -0.024400
27/07/2017 -0.0006% 1909.596700 1909.585800 -0.010900
26/07/2017 +0.0230% 1909.157300 1909.596700 +0.439400
25/07/2017 +0.0109% 1908.949800 1909.157300 +0.207500
24/07/2017 +0.0203% 1908.562000 1908.949800 +0.387800
21/07/2017 +0.0052% 1908.463300 1908.562000 +0.098700
20/07/2017 +0.0145% 1908.187200 1908.463300 +0.276100
19/07/2017 +0.0189% 1907.826400 1908.187200 +0.360800
18/07/2017 -0.0003% 1907.832300 1907.826400 -0.005900
17/07/2017 -0.0137% 1908.094300 1907.832300 -0.262000
14/07/2017 -0.0287% 1908.642600 1908.094300 -0.548300
Mostrando 2101 - 2200 de 2586 registros
Volver al Detalle Ver Historial