Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0592%
Mínimo
-0.2060%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0421% 1907.945100 1908.748100 +0.803000
23/10/2017 +0.0592% 1906.815000 1907.945100 +1.130100
20/10/2017 +0.0230% 1906.377100 1906.815000 +0.437900
19/10/2017 +0.0118% 1906.152100 1906.377100 +0.225000
18/10/2017 -0.0035% 1906.218600 1906.152100 -0.066500
17/10/2017 -0.0050% 1906.313300 1906.218600 -0.094700
16/10/2017 +0.0169% 1905.991000 1906.313300 +0.322300
13/10/2017 +0.0226% 1905.560400 1905.991000 +0.430600
12/10/2017 -0.0141% 1905.829700 1905.560400 -0.269300
11/10/2017 -0.0245% 1906.297000 1905.829700 -0.467300
10/10/2017 -0.0845% 1907.908100 1906.297000 -1.611100
06/10/2017 -0.2060% 1911.842600 1907.908100 -3.934500
05/10/2017 -0.0200% 1912.224200 1911.842600 -0.381600
04/10/2017 -0.0072% 1912.361700 1912.224200 -0.137500
03/10/2017 -0.0066% 1912.488200 1912.361700 -0.126500
02/10/2017 +0.0116% 1912.266900 1912.488200 +0.221300
29/09/2017 -0.0196% 1912.641400 1912.266900 -0.374500
28/09/2017 -0.0257% 1913.133600 1912.641400 -0.492200
27/09/2017 -0.0092% 1913.310000 1913.133600 -0.176400
26/09/2017 -0.0055% 1913.415800 1913.310000 -0.105800
25/09/2017 +0.0137% 1913.153100 1913.415800 +0.262700
22/09/2017 +0.0059% 1913.040500 1913.153100 +0.112600
21/09/2017 -0.0192% 1913.408000 1913.040500 -0.367500
20/09/2017 +0.0157% 1913.108300 1913.408000 +0.299700
15/09/2017 +0.0102% 1912.913800 1913.108300 +0.194500
14/09/2017 -0.0037% 1912.984500 1912.913800 -0.070700
13/09/2017 -0.0296% 1913.551000 1912.984500 -0.566500
12/09/2017 -0.0417% 1914.349000 1913.551000 -0.798000
11/09/2017 -0.0155% 1914.645500 1914.349000 -0.296500
08/09/2017 -0.0055% 1914.750000 1914.645500 -0.104500
07/09/2017 -0.0069% 1914.881300 1914.750000 -0.131300
06/09/2017 +0.0035% 1914.815200 1914.881300 +0.066100
05/09/2017 +0.0106% 1914.612100 1914.815200 +0.203100
04/09/2017 +0.0160% 1914.305900 1914.612100 +0.306200
01/09/2017 +0.0215% 1913.895000 1914.305900 +0.410900
31/08/2017 +0.0233% 1913.449800 1913.895000 +0.445200
30/08/2017 -0.0061% 1913.566900 1913.449800 -0.117100
29/08/2017 +0.0112% 1913.353000 1913.566900 +0.213900
28/08/2017 +0.0329% 1912.723900 1913.353000 +0.629100
25/08/2017 +0.0058% 1912.613300 1912.723900 +0.110600
24/08/2017 -0.0033% 1912.676600 1912.613300 -0.063300
23/08/2017 +0.0003% 1912.671500 1912.676600 +0.005100
22/08/2017 -0.0044% 1912.755600 1912.671500 -0.084100
21/08/2017 +0.0169% 1912.432400 1912.755600 +0.323200
18/08/2017 -0.0011% 1912.452700 1912.432400 -0.020300
17/08/2017 +0.0034% 1912.387400 1912.452700 +0.065300
16/08/2017 +0.0279% 1911.854200 1912.387400 +0.533200
14/08/2017 +0.0297% 1911.287200 1911.854200 +0.567000
11/08/2017 +0.0180% 1910.943700 1911.287200 +0.343500
10/08/2017 +0.0177% 1910.606000 1910.943700 +0.337700
09/08/2017 +0.0154% 1910.311000 1910.606000 +0.295000
08/08/2017 +0.0472% 1909.409200 1910.311000 +0.901800
07/08/2017 -0.0126% 1909.649500 1909.409200 -0.240300
04/08/2017 -0.0127% 1909.892300 1909.649500 -0.242800
03/08/2017 -0.0023% 1909.935500 1909.892300 -0.043200
02/08/2017 +0.0077% 1909.789200 1909.935500 +0.146300
01/08/2017 +0.0018% 1909.754700 1909.789200 +0.034500
31/07/2017 +0.0101% 1909.561400 1909.754700 +0.193300
28/07/2017 -0.0013% 1909.585800 1909.561400 -0.024400
27/07/2017 -0.0006% 1909.596700 1909.585800 -0.010900
26/07/2017 +0.0230% 1909.157300 1909.596700 +0.439400
25/07/2017 +0.0109% 1908.949800 1909.157300 +0.207500
24/07/2017 +0.0203% 1908.562000 1908.949800 +0.387800
21/07/2017 +0.0052% 1908.463300 1908.562000 +0.098700
20/07/2017 +0.0145% 1908.187200 1908.463300 +0.276100
19/07/2017 +0.0189% 1907.826400 1908.187200 +0.360800
18/07/2017 -0.0003% 1907.832300 1907.826400 -0.005900
17/07/2017 -0.0137% 1908.094300 1907.832300 -0.262000
14/07/2017 -0.0287% 1908.642600 1908.094300 -0.548300
13/07/2017 +0.0033% 1908.580400 1908.642600 +0.062200
12/07/2017 +0.0177% 1908.242200 1908.580400 +0.338200
11/07/2017 -0.0045% 1908.328400 1908.242200 -0.086200
10/07/2017 +0.0099% 1908.139900 1908.328400 +0.188500
07/07/2017 -0.0708% 1909.491700 1908.139900 -1.351800
06/07/2017 -0.0163% 1909.803000 1909.491700 -0.311300
05/07/2017 -0.0159% 1910.107500 1909.803000 -0.304500
04/07/2017 -0.0020% 1910.144900 1910.107500 -0.037400
03/07/2017 +0.0281% 1909.607300 1910.144900 +0.537600
30/06/2017 +0.0176% 1909.271100 1909.607300 +0.336200
29/06/2017 -0.0081% 1909.425800 1909.271100 -0.154700
28/06/2017 -0.0058% 1909.536600 1909.425800 -0.110800
27/06/2017 +0.0040% 1909.460900 1909.536600 +0.075700
23/06/2017 -0.0011% 1909.481100 1909.460900 -0.020200
22/06/2017 -0.0049% 1909.575600 1909.481100 -0.094500
21/06/2017 +0.0048% 1909.483700 1909.575600 +0.091900
20/06/2017 -0.0126% 1909.724600 1909.483700 -0.240900
19/06/2017 +0.0081% 1909.570500 1909.724600 +0.154100
16/06/2017 +0.0099% 1909.381800 1909.570500 +0.188700
15/06/2017 -0.0082% 1909.538700 1909.381800 -0.156900
14/06/2017 +0.0001% 1909.536500 1909.538700 +0.002200
13/06/2017 +0.0061% 1909.419300 1909.536500 +0.117200
12/06/2017 +0.0078% 1909.270300 1909.419300 +0.149000
09/06/2017 +0.0011% 1909.248400 1909.270300 +0.021900
08/06/2017 +0.0327% 1908.624100 1909.248400 +0.624300
07/06/2017 +0.0127% 1908.381200 1908.624100 +0.242900
06/06/2017 +0.0119% 1908.153400 1908.381200 +0.227800
05/06/2017 +0.0190% 1907.790800 1908.153400 +0.362600
02/06/2017 +0.0042% 1907.711100 1907.790800 +0.079700
01/06/2017 +0.0183% 1907.362500 1907.711100 +0.348600
31/05/2017 +0.0164% 1907.050400 1907.362500 +0.312100
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial