Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1347%
Mínimo
-0.2060%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0039% 1925.379800 1925.454000 +0.074200
25/01/2018 +0.0220% 1924.955700 1925.379800 +0.424100
24/01/2018 +0.0084% 1924.793200 1924.955700 +0.162500
23/01/2018 +0.0306% 1924.203500 1924.793200 +0.589700
22/01/2018 +0.0348% 1923.534200 1924.203500 +0.669300
19/01/2018 +0.0169% 1923.210000 1923.534200 +0.324200
18/01/2018 +0.0083% 1923.051100 1923.210000 +0.158900
17/01/2018 +0.0153% 1922.756700 1923.051100 +0.294400
16/01/2018 +0.0038% 1922.683100 1922.756700 +0.073600
15/01/2018 +0.0117% 1922.458100 1922.683100 +0.225000
12/01/2018 +0.0138% 1922.192400 1922.458100 +0.265700
11/01/2018 -0.0022% 1922.234200 1922.192400 -0.041800
10/01/2018 -0.0129% 1922.482900 1922.234200 -0.248700
09/01/2018 +0.0159% 1922.177800 1922.482900 +0.305100
08/01/2018 +0.0065% 1922.052700 1922.177800 +0.125100
05/01/2018 +0.0268% 1921.538500 1922.052700 +0.514200
04/01/2018 -0.0060% 1921.654400 1921.538500 -0.115900
03/01/2018 +0.0088% 1921.485100 1921.654400 +0.169300
02/01/2018 +0.0613% 1920.307200 1921.485100 +1.177900
29/12/2017 +0.0211% 1919.902800 1920.307200 +0.404400
28/12/2017 +0.0010% 1919.884000 1919.902800 +0.018800
27/12/2017 +0.0366% 1919.182400 1919.884000 +0.701600
26/12/2017 +0.0493% 1918.237000 1919.182400 +0.945400
22/12/2017 +0.0111% 1918.023400 1918.237000 +0.213600
21/12/2017 +0.0087% 1917.856000 1918.023400 +0.167400
20/12/2017 +0.0317% 1917.248500 1917.856000 +0.607500
19/12/2017 +0.0237% 1916.793900 1917.248500 +0.454600
18/12/2017 +0.0453% 1915.926500 1916.793900 +0.867400
15/12/2017 +0.0124% 1915.689300 1915.926500 +0.237200
14/12/2017 +0.0134% 1915.433400 1915.689300 +0.255900
13/12/2017 +0.0110% 1915.223600 1915.433400 +0.209800
12/12/2017 +0.0045% 1915.136800 1915.223600 +0.086800
11/12/2017 +0.0202% 1914.749300 1915.136800 +0.387500
07/12/2017 +0.0106% 1914.546100 1914.749300 +0.203200
06/12/2017 -0.0008% 1914.561100 1914.546100 -0.015000
05/12/2017 +0.0056% 1914.453800 1914.561100 +0.107300
04/12/2017 +0.0291% 1913.897300 1914.453800 +0.556500
01/12/2017 +0.0194% 1913.525300 1913.897300 +0.372000
30/11/2017 +0.0140% 1913.257000 1913.525300 +0.268300
29/11/2017 +0.0016% 1913.226600 1913.257000 +0.030400
28/11/2017 -0.0299% 1913.798900 1913.226600 -0.572300
27/11/2017 +0.0375% 1913.080500 1913.798900 +0.718400
24/11/2017 -0.0519% 1914.074000 1913.080500 -0.993500
23/11/2017 -0.0395% 1914.830900 1914.074000 -0.756900
22/11/2017 -0.0239% 1915.288400 1914.830900 -0.457500
21/11/2017 -0.0092% 1915.465100 1915.288400 -0.176700
20/11/2017 +0.0177% 1915.125400 1915.465100 +0.339700
17/11/2017 +0.0056% 1915.018800 1915.125400 +0.106600
16/11/2017 -0.0050% 1915.114500 1915.018800 -0.095700
15/11/2017 +0.0119% 1914.887400 1915.114500 +0.227100
14/11/2017 +0.0120% 1914.657900 1914.887400 +0.229500
13/11/2017 +0.0380% 1913.930200 1914.657900 +0.727700
10/11/2017 +0.0463% 1913.044400 1913.930200 +0.885800
09/11/2017 +0.0230% 1912.603500 1913.044400 +0.440900
08/11/2017 +0.1347% 1910.028400 1912.603500 +2.575100
07/11/2017 +0.0129% 1909.782300 1910.028400 +0.246100
06/11/2017 +0.0138% 1909.518000 1909.782300 +0.264300
03/11/2017 +0.0216% 1909.105700 1909.518000 +0.412300
02/11/2017 +0.0250% 1908.628000 1909.105700 +0.477700
31/10/2017 +0.0101% 1908.435300 1908.628000 +0.192700
30/10/2017 +0.0025% 1908.387200 1908.435300 +0.048100
26/10/2017 +0.0004% 1908.380300 1908.387200 +0.006900
25/10/2017 -0.0193% 1908.748100 1908.380300 -0.367800
24/10/2017 +0.0421% 1907.945100 1908.748100 +0.803000
23/10/2017 +0.0592% 1906.815000 1907.945100 +1.130100
20/10/2017 +0.0230% 1906.377100 1906.815000 +0.437900
19/10/2017 +0.0118% 1906.152100 1906.377100 +0.225000
18/10/2017 -0.0035% 1906.218600 1906.152100 -0.066500
17/10/2017 -0.0050% 1906.313300 1906.218600 -0.094700
16/10/2017 +0.0169% 1905.991000 1906.313300 +0.322300
13/10/2017 +0.0226% 1905.560400 1905.991000 +0.430600
12/10/2017 -0.0141% 1905.829700 1905.560400 -0.269300
11/10/2017 -0.0245% 1906.297000 1905.829700 -0.467300
10/10/2017 -0.0845% 1907.908100 1906.297000 -1.611100
06/10/2017 -0.2060% 1911.842600 1907.908100 -3.934500
05/10/2017 -0.0200% 1912.224200 1911.842600 -0.381600
04/10/2017 -0.0072% 1912.361700 1912.224200 -0.137500
03/10/2017 -0.0066% 1912.488200 1912.361700 -0.126500
02/10/2017 +0.0116% 1912.266900 1912.488200 +0.221300
29/09/2017 -0.0196% 1912.641400 1912.266900 -0.374500
28/09/2017 -0.0257% 1913.133600 1912.641400 -0.492200
27/09/2017 -0.0092% 1913.310000 1913.133600 -0.176400
26/09/2017 -0.0055% 1913.415800 1913.310000 -0.105800
25/09/2017 +0.0137% 1913.153100 1913.415800 +0.262700
22/09/2017 +0.0059% 1913.040500 1913.153100 +0.112600
21/09/2017 -0.0192% 1913.408000 1913.040500 -0.367500
20/09/2017 +0.0157% 1913.108300 1913.408000 +0.299700
15/09/2017 +0.0102% 1912.913800 1913.108300 +0.194500
14/09/2017 -0.0037% 1912.984500 1912.913800 -0.070700
13/09/2017 -0.0296% 1913.551000 1912.984500 -0.566500
12/09/2017 -0.0417% 1914.349000 1913.551000 -0.798000
11/09/2017 -0.0155% 1914.645500 1914.349000 -0.296500
08/09/2017 -0.0055% 1914.750000 1914.645500 -0.104500
07/09/2017 -0.0069% 1914.881300 1914.750000 -0.131300
06/09/2017 +0.0035% 1914.815200 1914.881300 +0.066100
05/09/2017 +0.0106% 1914.612100 1914.815200 +0.203100
04/09/2017 +0.0160% 1914.305900 1914.612100 +0.306200
01/09/2017 +0.0215% 1913.895000 1914.305900 +0.410900
31/08/2017 +0.0233% 1913.449800 1913.895000 +0.445200
30/08/2017 -0.0061% 1913.566900 1913.449800 -0.117100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial