Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0489%
Mínimo
-0.0124%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0063% 1950.113700 1950.236300 +0.122600
13/08/2018 +0.0146% 1949.828500 1950.113700 +0.285200
10/08/2018 +0.0164% 1949.508300 1949.828500 +0.320200
09/08/2018 +0.0023% 1949.462800 1949.508300 +0.045500
08/08/2018 +0.0096% 1949.276000 1949.462800 +0.186800
07/08/2018 +0.0085% 1949.109700 1949.276000 +0.166300
06/08/2018 +0.0210% 1948.700500 1949.109700 +0.409200
03/08/2018 +0.0084% 1948.537400 1948.700500 +0.163100
02/08/2018 +0.0013% 1948.513000 1948.537400 +0.024400
01/08/2018 +0.0148% 1948.224900 1948.513000 +0.288100
31/07/2018 +0.0020% 1948.186800 1948.224900 +0.038100
30/07/2018 +0.0198% 1947.801500 1948.186800 +0.385300
27/07/2018 -0.0008% 1947.816800 1947.801500 -0.015300
26/07/2018 +0.0053% 1947.714000 1947.816800 +0.102800
25/07/2018 +0.0066% 1947.586200 1947.714000 +0.127800
24/07/2018 +0.0014% 1947.559800 1947.586200 +0.026400
23/07/2018 +0.0253% 1947.067700 1947.559800 +0.492100
20/07/2018 +0.0025% 1947.018400 1947.067700 +0.049300
19/07/2018 +0.0097% 1946.829900 1947.018400 +0.188500
18/07/2018 +0.0036% 1946.758900 1946.829900 +0.071000
17/07/2018 +0.0233% 1946.306200 1946.758900 +0.452700
13/07/2018 +0.0062% 1946.185200 1946.306200 +0.121000
12/07/2018 -0.0007% 1946.199000 1946.185200 -0.013800
11/07/2018 +0.0056% 1946.089300 1946.199000 +0.109700
10/07/2018 +0.0027% 1946.035800 1946.089300 +0.053500
09/07/2018 +0.0193% 1945.659400 1946.035800 +0.376400
06/07/2018 -0.0064% 1945.784000 1945.659400 -0.124600
05/07/2018 +0.0144% 1945.504300 1945.784000 +0.279700
04/07/2018 +0.0134% 1945.243200 1945.504300 +0.261100
03/07/2018 +0.0298% 1944.663100 1945.243200 +0.580100
29/06/2018 +0.0128% 1944.413900 1944.663100 +0.249200
28/06/2018 -0.0042% 1944.495500 1944.413900 -0.081600
27/06/2018 -0.0058% 1944.607800 1944.495500 -0.112300
26/06/2018 +0.0079% 1944.453400 1944.607800 +0.154400
25/06/2018 +0.0165% 1944.133400 1944.453400 +0.320000
22/06/2018 -0.0030% 1944.192400 1944.133400 -0.059000
21/06/2018 +0.0013% 1944.167000 1944.192400 +0.025400
20/06/2018 -0.0042% 1944.247800 1944.167000 -0.080800
19/06/2018 +0.0069% 1944.113800 1944.247800 +0.134000
18/06/2018 +0.0162% 1943.798600 1944.113800 +0.315200
15/06/2018 +0.0142% 1943.522400 1943.798600 +0.276200
14/06/2018 +0.0049% 1943.426600 1943.522400 +0.095800
13/06/2018 +0.0091% 1943.249100 1943.426600 +0.177500
12/06/2018 +0.0049% 1943.153200 1943.249100 +0.095900
11/06/2018 +0.0034% 1943.088100 1943.153200 +0.065100
08/06/2018 +0.0246% 1942.609800 1943.088100 +0.478300
07/06/2018 +0.0108% 1942.399100 1942.609800 +0.210700
06/06/2018 +0.0100% 1942.204700 1942.399100 +0.194400
05/06/2018 +0.0072% 1942.064200 1942.204700 +0.140500
04/06/2018 +0.0260% 1941.558900 1942.064200 +0.505300
01/06/2018 +0.0247% 1941.079000 1941.558900 +0.479900
31/05/2018 +0.0112% 1940.860800 1941.079000 +0.218200
30/05/2018 +0.0006% 1940.848600 1940.860800 +0.012200
29/05/2018 +0.0088% 1940.678400 1940.848600 +0.170200
28/05/2018 +0.0156% 1940.375300 1940.678400 +0.303100
25/05/2018 +0.0136% 1940.112200 1940.375300 +0.263100
24/05/2018 +0.0099% 1939.920700 1940.112200 +0.191500
23/05/2018 +0.0089% 1939.747800 1939.920700 +0.172900
22/05/2018 +0.0274% 1939.216100 1939.747800 +0.531700
18/05/2018 -0.0041% 1939.295900 1939.216100 -0.079800
17/05/2018 +0.0097% 1939.108300 1939.295900 +0.187600
16/05/2018 +0.0160% 1938.798600 1939.108300 +0.309700
15/05/2018 +0.0025% 1938.750300 1938.798600 +0.048300
14/05/2018 +0.0164% 1938.431600 1938.750300 +0.318700
11/05/2018 +0.0178% 1938.086100 1938.431600 +0.345500
10/05/2018 +0.0021% 1938.045900 1938.086100 +0.040200
09/05/2018 -0.0080% 1938.200300 1938.045900 -0.154400
08/05/2018 +0.0489% 1937.253600 1938.200300 +0.946700
07/05/2018 -0.0037% 1937.326200 1937.253600 -0.072600
04/05/2018 +0.0191% 1936.957000 1937.326200 +0.369200
03/05/2018 +0.0197% 1936.574500 1936.957000 +0.382500
02/05/2018 +0.0260% 1936.071300 1936.574500 +0.503200
30/04/2018 +0.0289% 1935.511400 1936.071300 +0.559900
27/04/2018 +0.0095% 1935.327100 1935.511400 +0.184300
26/04/2018 +0.0065% 1935.202000 1935.327100 +0.125100
25/04/2018 -0.0124% 1935.442900 1935.202000 -0.240900
24/04/2018 -0.0053% 1935.546200 1935.442900 -0.103300
23/04/2018 +0.0109% 1935.335500 1935.546200 +0.210700
20/04/2018 -0.0015% 1935.364900 1935.335500 -0.029400
19/04/2018 -0.0056% 1935.473300 1935.364900 -0.108400
18/04/2018 +0.0048% 1935.380500 1935.473300 +0.092800
17/04/2018 -0.0044% 1935.465700 1935.380500 -0.085200
16/04/2018 +0.0035% 1935.398700 1935.465700 +0.067000
13/04/2018 -0.0116% 1935.623400 1935.398700 -0.224700
12/04/2018 +0.0047% 1935.531500 1935.623400 +0.091900
11/04/2018 +0.0066% 1935.404100 1935.531500 +0.127400
10/04/2018 +0.0158% 1935.099000 1935.404100 +0.305100
09/04/2018 +0.0143% 1934.821400 1935.099000 +0.277600
06/04/2018 -0.0034% 1934.886300 1934.821400 -0.064900
05/04/2018 +0.0126% 1934.643100 1934.886300 +0.243200
04/04/2018 +0.0109% 1934.432700 1934.643100 +0.210400
03/04/2018 +0.0158% 1934.126800 1934.432700 +0.305900
02/04/2018 +0.0293% 1933.559400 1934.126800 +0.567400
29/03/2018 +0.0016% 1933.528900 1933.559400 +0.030500
28/03/2018 +0.0168% 1933.204100 1933.528900 +0.324800
27/03/2018 +0.0113% 1932.986600 1933.204100 +0.217500
26/03/2018 +0.0212% 1932.576800 1932.986600 +0.409800
23/03/2018 +0.0126% 1932.333400 1932.576800 +0.243400
22/03/2018 +0.0002% 1932.329100 1932.333400 +0.004300
21/03/2018 -0.0014% 1932.356900 1932.329100 -0.027800
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial