Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0581%
Mínimo
-0.0235%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0081% 1954.944000 1955.103000 +0.159000
19/11/2018 +0.0236% 1954.483200 1954.944000 +0.460800
16/11/2018 -0.0113% 1954.703400 1954.483200 -0.220200
15/11/2018 +0.0074% 1954.558000 1954.703400 +0.145400
14/11/2018 +0.0007% 1954.544200 1954.558000 +0.013800
13/11/2018 -0.0007% 1954.558800 1954.544200 -0.014600
12/11/2018 +0.0249% 1954.071900 1954.558800 +0.486900
09/11/2018 +0.0020% 1954.032800 1954.071900 +0.039100
08/11/2018 +0.0108% 1953.822300 1954.032800 +0.210500
07/11/2018 +0.0011% 1953.801100 1953.822300 +0.021200
06/11/2018 +0.0245% 1953.322600 1953.801100 +0.478500
05/11/2018 +0.0581% 1952.188600 1953.322600 +1.134000
31/10/2018 +0.0241% 1951.718200 1952.188600 +0.470400
30/10/2018 -0.0046% 1951.807200 1951.718200 -0.089000
29/10/2018 +0.0111% 1951.590400 1951.807200 +0.216800
26/10/2018 +0.0016% 1951.558400 1951.590400 +0.032000
25/10/2018 -0.0223% 1951.994500 1951.558400 -0.436100
24/10/2018 -0.0008% 1952.010200 1951.994500 -0.015700
23/10/2018 +0.0006% 1951.997800 1952.010200 +0.012400
22/10/2018 +0.0099% 1951.804200 1951.997800 +0.193600
19/10/2018 +0.0218% 1951.378000 1951.804200 +0.426200
18/10/2018 -0.0047% 1951.470500 1951.378000 -0.092500
17/10/2018 -0.0182% 1951.825800 1951.470500 -0.355300
16/10/2018 +0.0071% 1951.687200 1951.825800 +0.138600
12/10/2018 -0.0235% 1952.146500 1951.687200 -0.459300
11/10/2018 -0.0126% 1952.392000 1952.146500 -0.245500
10/10/2018 -0.0200% 1952.781900 1952.392000 -0.389900
09/10/2018 -0.0178% 1953.128800 1952.781900 -0.346900
08/10/2018 -0.0009% 1953.145900 1953.128800 -0.017100
05/10/2018 -0.0033% 1953.210400 1953.145900 -0.064500
04/10/2018 -0.0204% 1953.608800 1953.210400 -0.398400
03/10/2018 -0.0066% 1953.736800 1953.608800 -0.128000
02/10/2018 +0.0106% 1953.530600 1953.736800 +0.206200
01/10/2018 +0.0342% 1952.862600 1953.530600 +0.668000
28/09/2018 +0.0134% 1952.601100 1952.862600 +0.261500
27/09/2018 -0.0021% 1952.642000 1952.601100 -0.040900
26/09/2018 -0.0157% 1952.948300 1952.642000 -0.306300
25/09/2018 -0.0133% 1953.207800 1952.948300 -0.259500
24/09/2018 +0.0038% 1953.133700 1953.207800 +0.074100
21/09/2018 +0.0081% 1952.975400 1953.133700 +0.158300
20/09/2018 +0.0319% 1952.351700 1952.975400 +0.623700
14/09/2018 +0.0053% 1952.248700 1952.351700 +0.103000
13/09/2018 -0.0030% 1952.308100 1952.248700 -0.059400
12/09/2018 +0.0096% 1952.120400 1952.308100 +0.187700
11/09/2018 +0.0079% 1951.966300 1952.120400 +0.154100
10/09/2018 +0.0099% 1951.773200 1951.966300 +0.193100
07/09/2018 -0.0077% 1951.923200 1951.773200 -0.150000
06/09/2018 -0.0067% 1952.053900 1951.923200 -0.130700
05/09/2018 -0.0190% 1952.424400 1952.053900 -0.370500
04/09/2018 +0.0255% 1951.926600 1952.424400 +0.497800
03/09/2018 +0.0425% 1951.096600 1951.926600 +0.830000
31/08/2018 +0.0036% 1951.027000 1951.096600 +0.069600
30/08/2018 -0.0091% 1951.203800 1951.027000 -0.176800
29/08/2018 -0.0104% 1951.407600 1951.203800 -0.203800
28/08/2018 -0.0191% 1951.779900 1951.407600 -0.372300
27/08/2018 +0.0110% 1951.564300 1951.779900 +0.215600
24/08/2018 +0.0051% 1951.464400 1951.564300 +0.099900
23/08/2018 +0.0089% 1951.290700 1951.464400 +0.173700
22/08/2018 +0.0018% 1951.256300 1951.290700 +0.034400
21/08/2018 +0.0046% 1951.166500 1951.256300 +0.089800
20/08/2018 +0.0190% 1950.795300 1951.166500 +0.371200
17/08/2018 +0.0124% 1950.553700 1950.795300 +0.241600
16/08/2018 +0.0163% 1950.236300 1950.553700 +0.317400
14/08/2018 +0.0063% 1950.113700 1950.236300 +0.122600
13/08/2018 +0.0146% 1949.828500 1950.113700 +0.285200
10/08/2018 +0.0164% 1949.508300 1949.828500 +0.320200
09/08/2018 +0.0023% 1949.462800 1949.508300 +0.045500
08/08/2018 +0.0096% 1949.276000 1949.462800 +0.186800
07/08/2018 +0.0085% 1949.109700 1949.276000 +0.166300
06/08/2018 +0.0210% 1948.700500 1949.109700 +0.409200
03/08/2018 +0.0084% 1948.537400 1948.700500 +0.163100
02/08/2018 +0.0013% 1948.513000 1948.537400 +0.024400
01/08/2018 +0.0148% 1948.224900 1948.513000 +0.288100
31/07/2018 +0.0020% 1948.186800 1948.224900 +0.038100
30/07/2018 +0.0198% 1947.801500 1948.186800 +0.385300
27/07/2018 -0.0008% 1947.816800 1947.801500 -0.015300
26/07/2018 +0.0053% 1947.714000 1947.816800 +0.102800
25/07/2018 +0.0066% 1947.586200 1947.714000 +0.127800
24/07/2018 +0.0014% 1947.559800 1947.586200 +0.026400
23/07/2018 +0.0253% 1947.067700 1947.559800 +0.492100
20/07/2018 +0.0025% 1947.018400 1947.067700 +0.049300
19/07/2018 +0.0097% 1946.829900 1947.018400 +0.188500
18/07/2018 +0.0036% 1946.758900 1946.829900 +0.071000
17/07/2018 +0.0233% 1946.306200 1946.758900 +0.452700
13/07/2018 +0.0062% 1946.185200 1946.306200 +0.121000
12/07/2018 -0.0007% 1946.199000 1946.185200 -0.013800
11/07/2018 +0.0056% 1946.089300 1946.199000 +0.109700
10/07/2018 +0.0027% 1946.035800 1946.089300 +0.053500
09/07/2018 +0.0193% 1945.659400 1946.035800 +0.376400
06/07/2018 -0.0064% 1945.784000 1945.659400 -0.124600
05/07/2018 +0.0144% 1945.504300 1945.784000 +0.279700
04/07/2018 +0.0134% 1945.243200 1945.504300 +0.261100
03/07/2018 +0.0298% 1944.663100 1945.243200 +0.580100
29/06/2018 +0.0128% 1944.413900 1944.663100 +0.249200
28/06/2018 -0.0042% 1944.495500 1944.413900 -0.081600
27/06/2018 -0.0058% 1944.607800 1944.495500 -0.112300
26/06/2018 +0.0079% 1944.453400 1944.607800 +0.154400
25/06/2018 +0.0165% 1944.133400 1944.453400 +0.320000
22/06/2018 -0.0030% 1944.192400 1944.133400 -0.059000
21/06/2018 +0.0013% 1944.167000 1944.192400 +0.025400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial