Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0581%
Mínimo
-0.0235%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0106% 1965.947500 1966.155200 +0.207700
13/02/2019 -0.0027% 1966.000100 1965.947500 -0.052600
12/02/2019 -0.0027% 1966.054100 1966.000100 -0.054000
11/02/2019 +0.0336% 1965.393700 1966.054100 +0.660400
08/02/2019 -0.0079% 1965.548100 1965.393700 -0.154400
07/02/2019 +0.0138% 1965.276400 1965.548100 +0.271700
06/02/2019 +0.0043% 1965.191400 1965.276400 +0.085000
05/02/2019 +0.0050% 1965.093100 1965.191400 +0.098300
04/02/2019 +0.0117% 1964.863200 1965.093100 +0.229900
01/02/2019 +0.0214% 1964.442100 1964.863200 +0.421100
31/01/2019 -0.0018% 1964.478300 1964.442100 -0.036200
30/01/2019 +0.0172% 1964.139500 1964.478300 +0.338800
29/01/2019 +0.0107% 1963.928600 1964.139500 +0.210900
28/01/2019 +0.0099% 1963.733800 1963.928600 +0.194800
25/01/2019 +0.0147% 1963.446000 1963.733800 +0.287800
24/01/2019 +0.0138% 1963.175700 1963.446000 +0.270300
23/01/2019 +0.0192% 1962.799500 1963.175700 +0.376200
22/01/2019 +0.0110% 1962.584200 1962.799500 +0.215300
21/01/2019 -0.0030% 1962.643200 1962.584200 -0.059000
18/01/2019 +0.0115% 1962.416900 1962.643200 +0.226300
17/01/2019 -0.0011% 1962.439000 1962.416900 -0.022100
16/01/2019 -0.0068% 1962.572600 1962.439000 -0.133600
15/01/2019 +0.0188% 1962.204000 1962.572600 +0.368600
14/01/2019 +0.0371% 1961.476600 1962.204000 +0.727400
11/01/2019 +0.0057% 1961.364500 1961.476600 +0.112100
10/01/2019 +0.0010% 1961.344800 1961.364500 +0.019700
09/01/2019 -0.0008% 1961.360600 1961.344800 -0.015800
08/01/2019 +0.0093% 1961.178000 1961.360600 +0.182600
07/01/2019 +0.0096% 1960.988900 1961.178000 +0.189100
04/01/2019 +0.0239% 1960.520600 1960.988900 +0.468300
03/01/2019 +0.0199% 1960.130900 1960.520600 +0.389700
02/01/2019 +0.0393% 1959.359800 1960.130900 +0.771100
31/12/2018 +0.0114% 1959.137400 1959.359800 +0.222400
28/12/2018 +0.0122% 1958.899100 1959.137400 +0.238300
27/12/2018 +0.0114% 1958.675300 1958.899100 +0.223800
26/12/2018 +0.0168% 1958.346100 1958.675300 +0.329200
24/12/2018 +0.0254% 1957.848000 1958.346100 +0.498100
21/12/2018 +0.0056% 1957.738600 1957.848000 +0.109400
20/12/2018 +0.0226% 1957.295700 1957.738600 +0.442900
19/12/2018 +0.0026% 1957.244800 1957.295700 +0.050900
18/12/2018 -0.0093% 1957.426800 1957.244800 -0.182000
17/12/2018 +0.0072% 1957.286400 1957.426800 +0.140400
14/12/2018 -0.0046% 1957.375800 1957.286400 -0.089400
13/12/2018 +0.0169% 1957.045800 1957.375800 +0.330000
12/12/2018 +0.0004% 1957.038200 1957.045800 +0.007600
11/12/2018 +0.0045% 1956.950500 1957.038200 +0.087700
10/12/2018 +0.0190% 1956.579500 1956.950500 +0.371000
07/12/2018 +0.0049% 1956.483900 1956.579500 +0.095600
06/12/2018 +0.0007% 1956.469500 1956.483900 +0.014400
05/12/2018 +0.0249% 1955.982600 1956.469500 +0.486900
04/12/2018 +0.0076% 1955.834300 1955.982600 +0.148300
03/12/2018 +0.0198% 1955.446400 1955.834300 +0.387900
30/11/2018 +0.0008% 1955.431600 1955.446400 +0.014800
29/11/2018 +0.0163% 1955.112800 1955.431600 +0.318800
28/11/2018 -0.0004% 1955.120100 1955.112800 -0.007300
27/11/2018 +0.0042% 1955.037600 1955.120100 +0.082500
26/11/2018 +0.0091% 1954.860100 1955.037600 +0.177500
23/11/2018 -0.0039% 1954.936000 1954.860100 -0.075900
22/11/2018 -0.0138% 1955.206700 1954.936000 -0.270700
21/11/2018 +0.0053% 1955.103000 1955.206700 +0.103700
20/11/2018 +0.0081% 1954.944000 1955.103000 +0.159000
19/11/2018 +0.0236% 1954.483200 1954.944000 +0.460800
16/11/2018 -0.0113% 1954.703400 1954.483200 -0.220200
15/11/2018 +0.0074% 1954.558000 1954.703400 +0.145400
14/11/2018 +0.0007% 1954.544200 1954.558000 +0.013800
13/11/2018 -0.0007% 1954.558800 1954.544200 -0.014600
12/11/2018 +0.0249% 1954.071900 1954.558800 +0.486900
09/11/2018 +0.0020% 1954.032800 1954.071900 +0.039100
08/11/2018 +0.0108% 1953.822300 1954.032800 +0.210500
07/11/2018 +0.0011% 1953.801100 1953.822300 +0.021200
06/11/2018 +0.0245% 1953.322600 1953.801100 +0.478500
05/11/2018 +0.0581% 1952.188600 1953.322600 +1.134000
31/10/2018 +0.0241% 1951.718200 1952.188600 +0.470400
30/10/2018 -0.0046% 1951.807200 1951.718200 -0.089000
29/10/2018 +0.0111% 1951.590400 1951.807200 +0.216800
26/10/2018 +0.0016% 1951.558400 1951.590400 +0.032000
25/10/2018 -0.0223% 1951.994500 1951.558400 -0.436100
24/10/2018 -0.0008% 1952.010200 1951.994500 -0.015700
23/10/2018 +0.0006% 1951.997800 1952.010200 +0.012400
22/10/2018 +0.0099% 1951.804200 1951.997800 +0.193600
19/10/2018 +0.0218% 1951.378000 1951.804200 +0.426200
18/10/2018 -0.0047% 1951.470500 1951.378000 -0.092500
17/10/2018 -0.0182% 1951.825800 1951.470500 -0.355300
16/10/2018 +0.0071% 1951.687200 1951.825800 +0.138600
12/10/2018 -0.0235% 1952.146500 1951.687200 -0.459300
11/10/2018 -0.0126% 1952.392000 1952.146500 -0.245500
10/10/2018 -0.0200% 1952.781900 1952.392000 -0.389900
09/10/2018 -0.0178% 1953.128800 1952.781900 -0.346900
08/10/2018 -0.0009% 1953.145900 1953.128800 -0.017100
05/10/2018 -0.0033% 1953.210400 1953.145900 -0.064500
04/10/2018 -0.0204% 1953.608800 1953.210400 -0.398400
03/10/2018 -0.0066% 1953.736800 1953.608800 -0.128000
02/10/2018 +0.0106% 1953.530600 1953.736800 +0.206200
01/10/2018 +0.0342% 1952.862600 1953.530600 +0.668000
28/09/2018 +0.0134% 1952.601100 1952.862600 +0.261500
27/09/2018 -0.0021% 1952.642000 1952.601100 -0.040900
26/09/2018 -0.0157% 1952.948300 1952.642000 -0.306300
25/09/2018 -0.0133% 1953.207800 1952.948300 -0.259500
24/09/2018 +0.0038% 1953.133700 1953.207800 +0.074100
21/09/2018 +0.0081% 1952.975400 1953.133700 +0.158300
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial