Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0489%
Mínimo
-0.0191%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2018 +0.0106% 1953.530600 1953.736800 +0.206200
01/10/2018 +0.0342% 1952.862600 1953.530600 +0.668000
28/09/2018 +0.0134% 1952.601100 1952.862600 +0.261500
27/09/2018 -0.0021% 1952.642000 1952.601100 -0.040900
26/09/2018 -0.0157% 1952.948300 1952.642000 -0.306300
25/09/2018 -0.0133% 1953.207800 1952.948300 -0.259500
24/09/2018 +0.0038% 1953.133700 1953.207800 +0.074100
21/09/2018 +0.0081% 1952.975400 1953.133700 +0.158300
20/09/2018 +0.0319% 1952.351700 1952.975400 +0.623700
14/09/2018 +0.0053% 1952.248700 1952.351700 +0.103000
13/09/2018 -0.0030% 1952.308100 1952.248700 -0.059400
12/09/2018 +0.0096% 1952.120400 1952.308100 +0.187700
11/09/2018 +0.0079% 1951.966300 1952.120400 +0.154100
10/09/2018 +0.0099% 1951.773200 1951.966300 +0.193100
07/09/2018 -0.0077% 1951.923200 1951.773200 -0.150000
06/09/2018 -0.0067% 1952.053900 1951.923200 -0.130700
05/09/2018 -0.0190% 1952.424400 1952.053900 -0.370500
04/09/2018 +0.0255% 1951.926600 1952.424400 +0.497800
03/09/2018 +0.0425% 1951.096600 1951.926600 +0.830000
31/08/2018 +0.0036% 1951.027000 1951.096600 +0.069600
30/08/2018 -0.0091% 1951.203800 1951.027000 -0.176800
29/08/2018 -0.0104% 1951.407600 1951.203800 -0.203800
28/08/2018 -0.0191% 1951.779900 1951.407600 -0.372300
27/08/2018 +0.0110% 1951.564300 1951.779900 +0.215600
24/08/2018 +0.0051% 1951.464400 1951.564300 +0.099900
23/08/2018 +0.0089% 1951.290700 1951.464400 +0.173700
22/08/2018 +0.0018% 1951.256300 1951.290700 +0.034400
21/08/2018 +0.0046% 1951.166500 1951.256300 +0.089800
20/08/2018 +0.0190% 1950.795300 1951.166500 +0.371200
17/08/2018 +0.0124% 1950.553700 1950.795300 +0.241600
16/08/2018 +0.0163% 1950.236300 1950.553700 +0.317400
14/08/2018 +0.0063% 1950.113700 1950.236300 +0.122600
13/08/2018 +0.0146% 1949.828500 1950.113700 +0.285200
10/08/2018 +0.0164% 1949.508300 1949.828500 +0.320200
09/08/2018 +0.0023% 1949.462800 1949.508300 +0.045500
08/08/2018 +0.0096% 1949.276000 1949.462800 +0.186800
07/08/2018 +0.0085% 1949.109700 1949.276000 +0.166300
06/08/2018 +0.0210% 1948.700500 1949.109700 +0.409200
03/08/2018 +0.0084% 1948.537400 1948.700500 +0.163100
02/08/2018 +0.0013% 1948.513000 1948.537400 +0.024400
01/08/2018 +0.0148% 1948.224900 1948.513000 +0.288100
31/07/2018 +0.0020% 1948.186800 1948.224900 +0.038100
30/07/2018 +0.0198% 1947.801500 1948.186800 +0.385300
27/07/2018 -0.0008% 1947.816800 1947.801500 -0.015300
26/07/2018 +0.0053% 1947.714000 1947.816800 +0.102800
25/07/2018 +0.0066% 1947.586200 1947.714000 +0.127800
24/07/2018 +0.0014% 1947.559800 1947.586200 +0.026400
23/07/2018 +0.0253% 1947.067700 1947.559800 +0.492100
20/07/2018 +0.0025% 1947.018400 1947.067700 +0.049300
19/07/2018 +0.0097% 1946.829900 1947.018400 +0.188500
18/07/2018 +0.0036% 1946.758900 1946.829900 +0.071000
17/07/2018 +0.0233% 1946.306200 1946.758900 +0.452700
13/07/2018 +0.0062% 1946.185200 1946.306200 +0.121000
12/07/2018 -0.0007% 1946.199000 1946.185200 -0.013800
11/07/2018 +0.0056% 1946.089300 1946.199000 +0.109700
10/07/2018 +0.0027% 1946.035800 1946.089300 +0.053500
09/07/2018 +0.0193% 1945.659400 1946.035800 +0.376400
06/07/2018 -0.0064% 1945.784000 1945.659400 -0.124600
05/07/2018 +0.0144% 1945.504300 1945.784000 +0.279700
04/07/2018 +0.0134% 1945.243200 1945.504300 +0.261100
03/07/2018 +0.0298% 1944.663100 1945.243200 +0.580100
29/06/2018 +0.0128% 1944.413900 1944.663100 +0.249200
28/06/2018 -0.0042% 1944.495500 1944.413900 -0.081600
27/06/2018 -0.0058% 1944.607800 1944.495500 -0.112300
26/06/2018 +0.0079% 1944.453400 1944.607800 +0.154400
25/06/2018 +0.0165% 1944.133400 1944.453400 +0.320000
22/06/2018 -0.0030% 1944.192400 1944.133400 -0.059000
21/06/2018 +0.0013% 1944.167000 1944.192400 +0.025400
20/06/2018 -0.0042% 1944.247800 1944.167000 -0.080800
19/06/2018 +0.0069% 1944.113800 1944.247800 +0.134000
18/06/2018 +0.0162% 1943.798600 1944.113800 +0.315200
15/06/2018 +0.0142% 1943.522400 1943.798600 +0.276200
14/06/2018 +0.0049% 1943.426600 1943.522400 +0.095800
13/06/2018 +0.0091% 1943.249100 1943.426600 +0.177500
12/06/2018 +0.0049% 1943.153200 1943.249100 +0.095900
11/06/2018 +0.0034% 1943.088100 1943.153200 +0.065100
08/06/2018 +0.0246% 1942.609800 1943.088100 +0.478300
07/06/2018 +0.0108% 1942.399100 1942.609800 +0.210700
06/06/2018 +0.0100% 1942.204700 1942.399100 +0.194400
05/06/2018 +0.0072% 1942.064200 1942.204700 +0.140500
04/06/2018 +0.0260% 1941.558900 1942.064200 +0.505300
01/06/2018 +0.0247% 1941.079000 1941.558900 +0.479900
31/05/2018 +0.0112% 1940.860800 1941.079000 +0.218200
30/05/2018 +0.0006% 1940.848600 1940.860800 +0.012200
29/05/2018 +0.0088% 1940.678400 1940.848600 +0.170200
28/05/2018 +0.0156% 1940.375300 1940.678400 +0.303100
25/05/2018 +0.0136% 1940.112200 1940.375300 +0.263100
24/05/2018 +0.0099% 1939.920700 1940.112200 +0.191500
23/05/2018 +0.0089% 1939.747800 1939.920700 +0.172900
22/05/2018 +0.0274% 1939.216100 1939.747800 +0.531700
18/05/2018 -0.0041% 1939.295900 1939.216100 -0.079800
17/05/2018 +0.0097% 1939.108300 1939.295900 +0.187600
16/05/2018 +0.0160% 1938.798600 1939.108300 +0.309700
15/05/2018 +0.0025% 1938.750300 1938.798600 +0.048300
14/05/2018 +0.0164% 1938.431600 1938.750300 +0.318700
11/05/2018 +0.0178% 1938.086100 1938.431600 +0.345500
10/05/2018 +0.0021% 1938.045900 1938.086100 +0.040200
09/05/2018 -0.0080% 1938.200300 1938.045900 -0.154400
08/05/2018 +0.0489% 1937.253600 1938.200300 +0.946700
07/05/2018 -0.0037% 1937.326200 1937.253600 -0.072600
Mostrando 1901 - 2000 de 2586 registros
Volver al Detalle Ver Historial