Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0190%
Máximo
0.2595%
Mínimo
-0.0652%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0249% 2013.767500 2014.268000 +0.500500
04/09/2019 +0.0968% 2011.819200 2013.767500 +1.948300
03/09/2019 +0.0156% 2011.506000 2011.819200 +0.313200
02/09/2019 +0.0253% 2010.997900 2011.506000 +0.508100
30/08/2019 -0.0208% 2011.415500 2010.997900 -0.417600
29/08/2019 +0.0029% 2011.357000 2011.415500 +0.058500
28/08/2019 +0.0243% 2010.868000 2011.357000 +0.489000
27/08/2019 +0.0175% 2010.516000 2010.868000 +0.352000
26/08/2019 +0.0114% 2010.286100 2010.516000 +0.229900
23/08/2019 -0.0022% 2010.330900 2010.286100 -0.044800
22/08/2019 -0.0154% 2010.641500 2010.330900 -0.310600
21/08/2019 +0.0336% 2009.966300 2010.641500 +0.675200
20/08/2019 +0.0044% 2009.877500 2009.966300 +0.088800
19/08/2019 +0.0153% 2009.570100 2009.877500 +0.307400
16/08/2019 +0.0183% 2009.201700 2009.570100 +0.368400
14/08/2019 +0.0103% 2008.994400 2009.201700 +0.207300
13/08/2019 +0.0022% 2008.951200 2008.994400 +0.043200
12/08/2019 +0.0221% 2008.507200 2008.951200 +0.444000
09/08/2019 -0.0011% 2008.528800 2008.507200 -0.021600
08/08/2019 +0.0003% 2008.523200 2008.528800 +0.005600
07/08/2019 +0.0480% 2007.559700 2008.523200 +0.963500
06/08/2019 +0.0119% 2007.319900 2007.559700 +0.239800
05/08/2019 +0.0609% 2006.098000 2007.319900 +1.221900
02/08/2019 +0.0375% 2005.346500 2006.098000 +0.751500
01/08/2019 +0.0131% 2005.082900 2005.346500 +0.263600
31/07/2019 +0.0368% 2004.345900 2005.082900 +0.737000
30/07/2019 +0.0074% 2004.198300 2004.345900 +0.147600
29/07/2019 +0.0206% 2003.784600 2004.198300 +0.413700
26/07/2019 +0.0314% 2003.155000 2003.784600 +0.629600
25/07/2019 +0.0140% 2002.874500 2003.155000 +0.280500
24/07/2019 +0.0242% 2002.389500 2002.874500 +0.485000
23/07/2019 +0.0147% 2002.095500 2002.389500 +0.294000
22/07/2019 +0.0192% 2001.710700 2002.095500 +0.384800
19/07/2019 +0.1029% 1999.651000 2001.710700 +2.059700
18/07/2019 +0.0293% 1999.064200 1999.651000 +0.586800
17/07/2019 +0.0147% 1998.770500 1999.064200 +0.293700
15/07/2019 +0.0285% 1998.201500 1998.770500 +0.569000
12/07/2019 +0.0070% 1998.062200 1998.201500 +0.139300
11/07/2019 -0.0014% 1998.090900 1998.062200 -0.028700
10/07/2019 +0.0162% 1997.767100 1998.090900 +0.323800
09/07/2019 +0.0134% 1997.499000 1997.767100 +0.268100
08/07/2019 +0.0253% 1996.992700 1997.499000 +0.506300
05/07/2019 -0.0149% 1997.290500 1996.992700 -0.297800
04/07/2019 +0.0215% 1996.861600 1997.290500 +0.428900
03/07/2019 +0.0289% 1996.284200 1996.861600 +0.577400
02/07/2019 +0.0284% 1995.717500 1996.284200 +0.566700
01/07/2019 +0.0053% 1995.612100 1995.717500 +0.105400
28/06/2019 +0.0293% 1995.027900 1995.612100 +0.584200
27/06/2019 -0.0002% 1995.031000 1995.027900 -0.003100
26/06/2019 -0.0652% 1996.332000 1995.031000 -1.301000
25/06/2019 -0.0081% 1996.493300 1996.332000 -0.161300
24/06/2019 -0.0037% 1996.568100 1996.493300 -0.074800
21/06/2019 +0.0028% 1996.512200 1996.568100 +0.055900
20/06/2019 +0.0299% 1995.915600 1996.512200 +0.596600
19/06/2019 -0.0007% 1995.929500 1995.915600 -0.013900
18/06/2019 +0.0019% 1995.891200 1995.929500 +0.038300
17/06/2019 +0.0161% 1995.570300 1995.891200 +0.320900
14/06/2019 -0.0327% 1996.222000 1995.570300 -0.651700
13/06/2019 -0.0255% 1996.732000 1996.222000 -0.510000
12/06/2019 +0.0061% 1996.609400 1996.732000 +0.122600
11/06/2019 +0.0345% 1995.921600 1996.609400 +0.687800
10/06/2019 +0.2595% 1990.748400 1995.921600 +5.173200
07/06/2019 +0.0307% 1990.136500 1990.748400 +0.611900
06/06/2019 +0.0222% 1989.695400 1990.136500 +0.441100
05/06/2019 +0.0363% 1988.973700 1989.695400 +0.721700
04/06/2019 +0.0169% 1988.638300 1988.973700 +0.335400
03/06/2019 +0.0388% 1987.867600 1988.638300 +0.770700
31/05/2019 +0.0402% 1987.068800 1987.867600 +0.798800
30/05/2019 +0.0007% 1987.055400 1987.068800 +0.013400
29/05/2019 +0.0337% 1986.385600 1987.055400 +0.669800
28/05/2019 +0.0463% 1985.465800 1986.385600 +0.919800
27/05/2019 +0.0317% 1984.836800 1985.465800 +0.629000
24/05/2019 +0.0207% 1984.426000 1984.836800 +0.410800
23/05/2019 +0.0251% 1983.927700 1984.426000 +0.498300
22/05/2019 +0.0345% 1983.242600 1983.927700 +0.685100
20/05/2019 +0.0137% 1982.971200 1983.242600 +0.271400
17/05/2019 +0.0112% 1982.748900 1982.971200 +0.222300
16/05/2019 +0.0168% 1982.416200 1982.748900 +0.332700
15/05/2019 +0.0054% 1982.309100 1982.416200 +0.107100
14/05/2019 +0.0043% 1982.223800 1982.309100 +0.085300
13/05/2019 +0.0363% 1981.504400 1982.223800 +0.719400
10/05/2019 +0.0116% 1981.274600 1981.504400 +0.229800
09/05/2019 +0.0007% 1981.260400 1981.274600 +0.014200
08/05/2019 +0.0238% 1980.788500 1981.260400 +0.471900
07/05/2019 +0.0099% 1980.592300 1980.788500 +0.196200
06/05/2019 +0.0304% 1979.990800 1980.592300 +0.601500
03/05/2019 +0.0139% 1979.714800 1979.990800 +0.276000
02/05/2019 +0.0331% 1979.058900 1979.714800 +0.655900
30/04/2019 +0.0169% 1978.724000 1979.058900 +0.334900
29/04/2019 +0.0066% 1978.592600 1978.724000 +0.131400
26/04/2019 -0.0016% 1978.623900 1978.592600 -0.031300
25/04/2019 -0.0211% 1979.042100 1978.623900 -0.418200
24/04/2019 -0.0027% 1979.095600 1979.042100 -0.053500
23/04/2019 +0.0186% 1978.728200 1979.095600 +0.367400
22/04/2019 +0.0342% 1978.051100 1978.728200 +0.677100
18/04/2019 +0.0208% 1977.640200 1978.051100 +0.410900
17/04/2019 +0.0208% 1977.229100 1977.640200 +0.411100
16/04/2019 +0.0070% 1977.091200 1977.229100 +0.137900
15/04/2019 +0.0319% 1976.460600 1977.091200 +0.630600
12/04/2019 +0.0088% 1976.286900 1976.460600 +0.173700
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial