Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0037%
Máximo
0.5255%
Mínimo
-0.6634%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0377% 2004.714200 2005.469300 +0.755100
05/12/2019 +0.0184% 2004.345700 2004.714200 +0.368500
04/12/2019 +0.0022% 2004.302000 2004.345700 +0.043700
03/12/2019 +0.0020% 2004.262100 2004.302000 +0.039900
02/12/2019 -0.0290% 2004.842700 2004.262100 -0.580600
29/11/2019 -0.0002% 2004.847500 2004.842700 -0.004800
28/11/2019 +0.0120% 2004.606400 2004.847500 +0.241100
27/11/2019 +0.0241% 2004.123700 2004.606400 +0.482700
26/11/2019 +0.0406% 2003.311000 2004.123700 +0.812700
25/11/2019 +0.0635% 2002.038500 2003.311000 +1.272500
22/11/2019 +0.0148% 2001.743000 2002.038500 +0.295500
21/11/2019 -0.0299% 2002.340800 2001.743000 -0.597800
20/11/2019 -0.0298% 2002.937800 2002.340800 -0.597000
19/11/2019 +0.0481% 2001.974200 2002.937800 +0.963600
18/11/2019 +0.2151% 1997.671600 2001.974200 +4.302600
15/11/2019 +0.5255% 1987.200900 1997.671600 +10.470700
14/11/2019 -0.6634% 2000.428400 1987.200900 -13.227500
13/11/2019 -0.2743% 2005.922700 2000.428400 -5.494300
12/11/2019 -0.1256% 2008.444600 2005.922700 -2.521900
11/11/2019 -0.0036% 2008.516200 2008.444600 -0.071600
08/11/2019 +0.0631% 2007.249000 2008.516200 +1.267200
07/11/2019 +0.0015% 2007.217900 2007.249000 +0.031100
06/11/2019 +0.0125% 2006.967100 2007.217900 +0.250800
05/11/2019 -0.0136% 2007.239500 2006.967100 -0.272400
04/11/2019 -0.0086% 2007.411700 2007.239500 -0.172200
30/10/2019 -0.0657% 2008.731600 2007.411700 -1.319900
29/10/2019 -0.0764% 2010.267500 2008.731600 -1.535900
28/10/2019 -0.0062% 2010.391400 2010.267500 -0.123900
25/10/2019 +0.0148% 2010.093000 2010.391400 +0.298400
24/10/2019 +0.0745% 2008.595500 2010.093000 +1.497500
23/10/2019 -0.0945% 2010.493900 2008.595500 -1.898400
22/10/2019 -0.1336% 2013.182200 2010.493900 -2.688300
21/10/2019 -0.1116% 2015.429300 2013.182200 -2.247100
18/10/2019 -0.1043% 2017.531600 2015.429300 -2.102300
17/10/2019 -0.0565% 2018.672600 2017.531600 -1.141000
16/10/2019 -0.0197% 2019.071100 2018.672600 -0.398500
15/10/2019 +0.0027% 2019.016400 2019.071100 +0.054700
14/10/2019 +0.0099% 2018.816900 2019.016400 +0.199500
11/10/2019 -0.0083% 2018.984500 2018.816900 -0.167600
10/10/2019 +0.0068% 2018.846600 2018.984500 +0.137900
09/10/2019 +0.0286% 2018.269900 2018.846600 +0.576700
08/10/2019 -0.0383% 2019.044000 2018.269900 -0.774100
07/10/2019 +0.0338% 2018.361400 2019.044000 +0.682600
04/10/2019 +0.0208% 2017.941400 2018.361400 +0.420000
03/10/2019 +0.0356% 2017.223700 2017.941400 +0.717700
02/10/2019 +0.0325% 2016.567800 2017.223700 +0.655900
01/10/2019 +0.0178% 2016.209100 2016.567800 +0.358700
30/09/2019 +0.0256% 2015.694000 2016.209100 +0.515100
27/09/2019 +0.0126% 2015.440800 2015.694000 +0.253200
26/09/2019 +0.0018% 2015.403800 2015.440800 +0.037000
25/09/2019 -0.0066% 2015.536000 2015.403800 -0.132200
24/09/2019 +0.0183% 2015.168100 2015.536000 +0.367900
23/09/2019 +0.0450% 2014.261300 2015.168100 +0.906800
17/09/2019 -0.0090% 2014.443000 2014.261300 -0.181700
16/09/2019 -0.0164% 2014.773700 2014.443000 -0.330700
13/09/2019 -0.0267% 2015.312100 2014.773700 -0.538400
12/09/2019 +0.0299% 2014.710600 2015.312100 +0.601500
11/09/2019 +0.0059% 2014.591900 2014.710600 +0.118700
10/09/2019 +0.0098% 2014.395200 2014.591900 +0.196700
09/09/2019 +0.0041% 2014.312300 2014.395200 +0.082900
06/09/2019 +0.0022% 2014.268000 2014.312300 +0.044300
05/09/2019 +0.0249% 2013.767500 2014.268000 +0.500500
04/09/2019 +0.0968% 2011.819200 2013.767500 +1.948300
03/09/2019 +0.0156% 2011.506000 2011.819200 +0.313200
02/09/2019 +0.0253% 2010.997900 2011.506000 +0.508100
30/08/2019 -0.0208% 2011.415500 2010.997900 -0.417600
29/08/2019 +0.0029% 2011.357000 2011.415500 +0.058500
28/08/2019 +0.0243% 2010.868000 2011.357000 +0.489000
27/08/2019 +0.0175% 2010.516000 2010.868000 +0.352000
26/08/2019 +0.0114% 2010.286100 2010.516000 +0.229900
23/08/2019 -0.0022% 2010.330900 2010.286100 -0.044800
22/08/2019 -0.0154% 2010.641500 2010.330900 -0.310600
21/08/2019 +0.0336% 2009.966300 2010.641500 +0.675200
20/08/2019 +0.0044% 2009.877500 2009.966300 +0.088800
19/08/2019 +0.0153% 2009.570100 2009.877500 +0.307400
16/08/2019 +0.0183% 2009.201700 2009.570100 +0.368400
14/08/2019 +0.0103% 2008.994400 2009.201700 +0.207300
13/08/2019 +0.0022% 2008.951200 2008.994400 +0.043200
12/08/2019 +0.0221% 2008.507200 2008.951200 +0.444000
09/08/2019 -0.0011% 2008.528800 2008.507200 -0.021600
08/08/2019 +0.0003% 2008.523200 2008.528800 +0.005600
07/08/2019 +0.0480% 2007.559700 2008.523200 +0.963500
06/08/2019 +0.0119% 2007.319900 2007.559700 +0.239800
05/08/2019 +0.0609% 2006.098000 2007.319900 +1.221900
02/08/2019 +0.0375% 2005.346500 2006.098000 +0.751500
01/08/2019 +0.0131% 2005.082900 2005.346500 +0.263600
31/07/2019 +0.0368% 2004.345900 2005.082900 +0.737000
30/07/2019 +0.0074% 2004.198300 2004.345900 +0.147600
29/07/2019 +0.0206% 2003.784600 2004.198300 +0.413700
26/07/2019 +0.0314% 2003.155000 2003.784600 +0.629600
25/07/2019 +0.0140% 2002.874500 2003.155000 +0.280500
24/07/2019 +0.0242% 2002.389500 2002.874500 +0.485000
23/07/2019 +0.0147% 2002.095500 2002.389500 +0.294000
22/07/2019 +0.0192% 2001.710700 2002.095500 +0.384800
19/07/2019 +0.1029% 1999.651000 2001.710700 +2.059700
18/07/2019 +0.0293% 1999.064200 1999.651000 +0.586800
17/07/2019 +0.0147% 1998.770500 1999.064200 +0.293700
15/07/2019 +0.0285% 1998.201500 1998.770500 +0.569000
12/07/2019 +0.0070% 1998.062200 1998.201500 +0.139300
11/07/2019 -0.0014% 1998.090900 1998.062200 -0.028700
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial