Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0160%
Máximo
0.2595%
Mínimo
-0.0652%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0134% 1997.499000 1997.767100 +0.268100
08/07/2019 +0.0253% 1996.992700 1997.499000 +0.506300
05/07/2019 -0.0149% 1997.290500 1996.992700 -0.297800
04/07/2019 +0.0215% 1996.861600 1997.290500 +0.428900
03/07/2019 +0.0289% 1996.284200 1996.861600 +0.577400
02/07/2019 +0.0284% 1995.717500 1996.284200 +0.566700
01/07/2019 +0.0053% 1995.612100 1995.717500 +0.105400
28/06/2019 +0.0293% 1995.027900 1995.612100 +0.584200
27/06/2019 -0.0002% 1995.031000 1995.027900 -0.003100
26/06/2019 -0.0652% 1996.332000 1995.031000 -1.301000
25/06/2019 -0.0081% 1996.493300 1996.332000 -0.161300
24/06/2019 -0.0037% 1996.568100 1996.493300 -0.074800
21/06/2019 +0.0028% 1996.512200 1996.568100 +0.055900
20/06/2019 +0.0299% 1995.915600 1996.512200 +0.596600
19/06/2019 -0.0007% 1995.929500 1995.915600 -0.013900
18/06/2019 +0.0019% 1995.891200 1995.929500 +0.038300
17/06/2019 +0.0161% 1995.570300 1995.891200 +0.320900
14/06/2019 -0.0327% 1996.222000 1995.570300 -0.651700
13/06/2019 -0.0255% 1996.732000 1996.222000 -0.510000
12/06/2019 +0.0061% 1996.609400 1996.732000 +0.122600
11/06/2019 +0.0345% 1995.921600 1996.609400 +0.687800
10/06/2019 +0.2595% 1990.748400 1995.921600 +5.173200
07/06/2019 +0.0307% 1990.136500 1990.748400 +0.611900
06/06/2019 +0.0222% 1989.695400 1990.136500 +0.441100
05/06/2019 +0.0363% 1988.973700 1989.695400 +0.721700
04/06/2019 +0.0169% 1988.638300 1988.973700 +0.335400
03/06/2019 +0.0388% 1987.867600 1988.638300 +0.770700
31/05/2019 +0.0402% 1987.068800 1987.867600 +0.798800
30/05/2019 +0.0007% 1987.055400 1987.068800 +0.013400
29/05/2019 +0.0337% 1986.385600 1987.055400 +0.669800
28/05/2019 +0.0463% 1985.465800 1986.385600 +0.919800
27/05/2019 +0.0317% 1984.836800 1985.465800 +0.629000
24/05/2019 +0.0207% 1984.426000 1984.836800 +0.410800
23/05/2019 +0.0251% 1983.927700 1984.426000 +0.498300
22/05/2019 +0.0345% 1983.242600 1983.927700 +0.685100
20/05/2019 +0.0137% 1982.971200 1983.242600 +0.271400
17/05/2019 +0.0112% 1982.748900 1982.971200 +0.222300
16/05/2019 +0.0168% 1982.416200 1982.748900 +0.332700
15/05/2019 +0.0054% 1982.309100 1982.416200 +0.107100
14/05/2019 +0.0043% 1982.223800 1982.309100 +0.085300
13/05/2019 +0.0363% 1981.504400 1982.223800 +0.719400
10/05/2019 +0.0116% 1981.274600 1981.504400 +0.229800
09/05/2019 +0.0007% 1981.260400 1981.274600 +0.014200
08/05/2019 +0.0238% 1980.788500 1981.260400 +0.471900
07/05/2019 +0.0099% 1980.592300 1980.788500 +0.196200
06/05/2019 +0.0304% 1979.990800 1980.592300 +0.601500
03/05/2019 +0.0139% 1979.714800 1979.990800 +0.276000
02/05/2019 +0.0331% 1979.058900 1979.714800 +0.655900
30/04/2019 +0.0169% 1978.724000 1979.058900 +0.334900
29/04/2019 +0.0066% 1978.592600 1978.724000 +0.131400
26/04/2019 -0.0016% 1978.623900 1978.592600 -0.031300
25/04/2019 -0.0211% 1979.042100 1978.623900 -0.418200
24/04/2019 -0.0027% 1979.095600 1979.042100 -0.053500
23/04/2019 +0.0186% 1978.728200 1979.095600 +0.367400
22/04/2019 +0.0342% 1978.051100 1978.728200 +0.677100
18/04/2019 +0.0208% 1977.640200 1978.051100 +0.410900
17/04/2019 +0.0208% 1977.229100 1977.640200 +0.411100
16/04/2019 +0.0070% 1977.091200 1977.229100 +0.137900
15/04/2019 +0.0319% 1976.460600 1977.091200 +0.630600
12/04/2019 +0.0088% 1976.286900 1976.460600 +0.173700
11/04/2019 +0.0094% 1976.101200 1976.286900 +0.185700
10/04/2019 +0.0233% 1975.640700 1976.101200 +0.460500
09/04/2019 +0.0394% 1974.863000 1975.640700 +0.777700
08/04/2019 +0.0654% 1973.572000 1974.863000 +1.291000
05/04/2019 +0.0207% 1973.163700 1973.572000 +0.408300
04/04/2019 +0.0194% 1972.780900 1973.163700 +0.382800
03/04/2019 +0.0027% 1972.728400 1972.780900 +0.052500
02/04/2019 +0.0154% 1972.425500 1972.728400 +0.302900
01/04/2019 +0.0238% 1971.955700 1972.425500 +0.469800
29/03/2019 +0.0005% 1971.945200 1971.955700 +0.010500
28/03/2019 +0.0053% 1971.840300 1971.945200 +0.104900
27/03/2019 +0.0135% 1971.574600 1971.840300 +0.265700
26/03/2019 +0.0016% 1971.543700 1971.574600 +0.030900
25/03/2019 +0.0200% 1971.149500 1971.543700 +0.394200
22/03/2019 +0.0091% 1970.970200 1971.149500 +0.179300
21/03/2019 +0.0206% 1970.565100 1970.970200 +0.405100
20/03/2019 +0.0105% 1970.357300 1970.565100 +0.207800
19/03/2019 +0.0111% 1970.138600 1970.357300 +0.218700
18/03/2019 +0.0101% 1969.939000 1970.138600 +0.199600
15/03/2019 +0.0170% 1969.604200 1969.939000 +0.334800
14/03/2019 +0.0257% 1969.097900 1969.604200 +0.506300
13/03/2019 +0.0177% 1968.749400 1969.097900 +0.348500
12/03/2019 +0.0060% 1968.632000 1968.749400 +0.117400
11/03/2019 +0.0278% 1968.083900 1968.632000 +0.548100
08/03/2019 -0.0056% 1968.193200 1968.083900 -0.109300
07/03/2019 +0.0206% 1967.787000 1968.193200 +0.406200
06/03/2019 +0.0115% 1967.561100 1967.787000 +0.225900
05/03/2019 +0.0254% 1967.060500 1967.561100 +0.500600
04/03/2019 +0.0153% 1966.759600 1967.060500 +0.300900
01/03/2019 +0.0041% 1966.678100 1966.759600 +0.081500
28/02/2019 +0.0053% 1966.574100 1966.678100 +0.104000
27/02/2019 -0.0033% 1966.639300 1966.574100 -0.065200
26/02/2019 -0.0083% 1966.803000 1966.639300 -0.163700
25/02/2019 +0.0130% 1966.547800 1966.803000 +0.255200
22/02/2019 -0.0006% 1966.559400 1966.547800 -0.011600
21/02/2019 +0.0048% 1966.464800 1966.559400 +0.094600
20/02/2019 +0.0040% 1966.385500 1966.464800 +0.079300
19/02/2019 +0.0028% 1966.330500 1966.385500 +0.055000
18/02/2019 +0.0169% 1965.998700 1966.330500 +0.331800
15/02/2019 -0.0080% 1966.155200 1965.998700 -0.156500
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial