Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0654%
Mínimo
-0.0138%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0094% 1976.101200 1976.286900 +0.185700
10/04/2019 +0.0233% 1975.640700 1976.101200 +0.460500
09/04/2019 +0.0394% 1974.863000 1975.640700 +0.777700
08/04/2019 +0.0654% 1973.572000 1974.863000 +1.291000
05/04/2019 +0.0207% 1973.163700 1973.572000 +0.408300
04/04/2019 +0.0194% 1972.780900 1973.163700 +0.382800
03/04/2019 +0.0027% 1972.728400 1972.780900 +0.052500
02/04/2019 +0.0154% 1972.425500 1972.728400 +0.302900
01/04/2019 +0.0238% 1971.955700 1972.425500 +0.469800
29/03/2019 +0.0005% 1971.945200 1971.955700 +0.010500
28/03/2019 +0.0053% 1971.840300 1971.945200 +0.104900
27/03/2019 +0.0135% 1971.574600 1971.840300 +0.265700
26/03/2019 +0.0016% 1971.543700 1971.574600 +0.030900
25/03/2019 +0.0200% 1971.149500 1971.543700 +0.394200
22/03/2019 +0.0091% 1970.970200 1971.149500 +0.179300
21/03/2019 +0.0206% 1970.565100 1970.970200 +0.405100
20/03/2019 +0.0105% 1970.357300 1970.565100 +0.207800
19/03/2019 +0.0111% 1970.138600 1970.357300 +0.218700
18/03/2019 +0.0101% 1969.939000 1970.138600 +0.199600
15/03/2019 +0.0170% 1969.604200 1969.939000 +0.334800
14/03/2019 +0.0257% 1969.097900 1969.604200 +0.506300
13/03/2019 +0.0177% 1968.749400 1969.097900 +0.348500
12/03/2019 +0.0060% 1968.632000 1968.749400 +0.117400
11/03/2019 +0.0278% 1968.083900 1968.632000 +0.548100
08/03/2019 -0.0056% 1968.193200 1968.083900 -0.109300
07/03/2019 +0.0206% 1967.787000 1968.193200 +0.406200
06/03/2019 +0.0115% 1967.561100 1967.787000 +0.225900
05/03/2019 +0.0254% 1967.060500 1967.561100 +0.500600
04/03/2019 +0.0153% 1966.759600 1967.060500 +0.300900
01/03/2019 +0.0041% 1966.678100 1966.759600 +0.081500
28/02/2019 +0.0053% 1966.574100 1966.678100 +0.104000
27/02/2019 -0.0033% 1966.639300 1966.574100 -0.065200
26/02/2019 -0.0083% 1966.803000 1966.639300 -0.163700
25/02/2019 +0.0130% 1966.547800 1966.803000 +0.255200
22/02/2019 -0.0006% 1966.559400 1966.547800 -0.011600
21/02/2019 +0.0048% 1966.464800 1966.559400 +0.094600
20/02/2019 +0.0040% 1966.385500 1966.464800 +0.079300
19/02/2019 +0.0028% 1966.330500 1966.385500 +0.055000
18/02/2019 +0.0169% 1965.998700 1966.330500 +0.331800
15/02/2019 -0.0080% 1966.155200 1965.998700 -0.156500
14/02/2019 +0.0106% 1965.947500 1966.155200 +0.207700
13/02/2019 -0.0027% 1966.000100 1965.947500 -0.052600
12/02/2019 -0.0027% 1966.054100 1966.000100 -0.054000
11/02/2019 +0.0336% 1965.393700 1966.054100 +0.660400
08/02/2019 -0.0079% 1965.548100 1965.393700 -0.154400
07/02/2019 +0.0138% 1965.276400 1965.548100 +0.271700
06/02/2019 +0.0043% 1965.191400 1965.276400 +0.085000
05/02/2019 +0.0050% 1965.093100 1965.191400 +0.098300
04/02/2019 +0.0117% 1964.863200 1965.093100 +0.229900
01/02/2019 +0.0214% 1964.442100 1964.863200 +0.421100
31/01/2019 -0.0018% 1964.478300 1964.442100 -0.036200
30/01/2019 +0.0172% 1964.139500 1964.478300 +0.338800
29/01/2019 +0.0107% 1963.928600 1964.139500 +0.210900
28/01/2019 +0.0099% 1963.733800 1963.928600 +0.194800
25/01/2019 +0.0147% 1963.446000 1963.733800 +0.287800
24/01/2019 +0.0138% 1963.175700 1963.446000 +0.270300
23/01/2019 +0.0192% 1962.799500 1963.175700 +0.376200
22/01/2019 +0.0110% 1962.584200 1962.799500 +0.215300
21/01/2019 -0.0030% 1962.643200 1962.584200 -0.059000
18/01/2019 +0.0115% 1962.416900 1962.643200 +0.226300
17/01/2019 -0.0011% 1962.439000 1962.416900 -0.022100
16/01/2019 -0.0068% 1962.572600 1962.439000 -0.133600
15/01/2019 +0.0188% 1962.204000 1962.572600 +0.368600
14/01/2019 +0.0371% 1961.476600 1962.204000 +0.727400
11/01/2019 +0.0057% 1961.364500 1961.476600 +0.112100
10/01/2019 +0.0010% 1961.344800 1961.364500 +0.019700
09/01/2019 -0.0008% 1961.360600 1961.344800 -0.015800
08/01/2019 +0.0093% 1961.178000 1961.360600 +0.182600
07/01/2019 +0.0096% 1960.988900 1961.178000 +0.189100
04/01/2019 +0.0239% 1960.520600 1960.988900 +0.468300
03/01/2019 +0.0199% 1960.130900 1960.520600 +0.389700
02/01/2019 +0.0393% 1959.359800 1960.130900 +0.771100
31/12/2018 +0.0114% 1959.137400 1959.359800 +0.222400
28/12/2018 +0.0122% 1958.899100 1959.137400 +0.238300
27/12/2018 +0.0114% 1958.675300 1958.899100 +0.223800
26/12/2018 +0.0168% 1958.346100 1958.675300 +0.329200
24/12/2018 +0.0254% 1957.848000 1958.346100 +0.498100
21/12/2018 +0.0056% 1957.738600 1957.848000 +0.109400
20/12/2018 +0.0226% 1957.295700 1957.738600 +0.442900
19/12/2018 +0.0026% 1957.244800 1957.295700 +0.050900
18/12/2018 -0.0093% 1957.426800 1957.244800 -0.182000
17/12/2018 +0.0072% 1957.286400 1957.426800 +0.140400
14/12/2018 -0.0046% 1957.375800 1957.286400 -0.089400
13/12/2018 +0.0169% 1957.045800 1957.375800 +0.330000
12/12/2018 +0.0004% 1957.038200 1957.045800 +0.007600
11/12/2018 +0.0045% 1956.950500 1957.038200 +0.087700
10/12/2018 +0.0190% 1956.579500 1956.950500 +0.371000
07/12/2018 +0.0049% 1956.483900 1956.579500 +0.095600
06/12/2018 +0.0007% 1956.469500 1956.483900 +0.014400
05/12/2018 +0.0249% 1955.982600 1956.469500 +0.486900
04/12/2018 +0.0076% 1955.834300 1955.982600 +0.148300
03/12/2018 +0.0198% 1955.446400 1955.834300 +0.387900
30/11/2018 +0.0008% 1955.431600 1955.446400 +0.014800
29/11/2018 +0.0163% 1955.112800 1955.431600 +0.318800
28/11/2018 -0.0004% 1955.120100 1955.112800 -0.007300
27/11/2018 +0.0042% 1955.037600 1955.120100 +0.082500
26/11/2018 +0.0091% 1954.860100 1955.037600 +0.177500
23/11/2018 -0.0039% 1954.936000 1954.860100 -0.075900
22/11/2018 -0.0138% 1955.206700 1954.936000 -0.270700
21/11/2018 +0.0053% 1955.103000 1955.206700 +0.103700
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial