Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0148%
Máximo
0.3600%
Mínimo
-0.2532%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.0018% | 2034.727400 | 2034.691000 | -0.036400 |
| 27/04/2020 | +0.0207% | 2034.306300 | 2034.727400 | +0.421100 |
| 24/04/2020 | +0.0383% | 2033.526700 | 2034.306300 | +0.779600 |
| 23/04/2020 | +0.0216% | 2033.088400 | 2033.526700 | +0.438300 |
| 22/04/2020 | -0.0440% | 2033.982300 | 2033.088400 | -0.893900 |
| 21/04/2020 | +0.0003% | 2033.976900 | 2033.982300 | +0.005400 |
| 20/04/2020 | +0.0359% | 2033.247800 | 2033.976900 | +0.729100 |
| 17/04/2020 | +0.0109% | 2033.026500 | 2033.247800 | +0.221300 |
| 16/04/2020 | -0.0086% | 2033.201600 | 2033.026500 | -0.175100 |
| 15/04/2020 | -0.0801% | 2034.829900 | 2033.201600 | -1.628300 |
| 14/04/2020 | +0.0564% | 2033.682900 | 2034.829900 | +1.147000 |
| 13/04/2020 | -0.0150% | 2033.988800 | 2033.682900 | -0.305900 |
| 09/04/2020 | -0.0169% | 2034.332400 | 2033.988800 | -0.343600 |
| 08/04/2020 | +0.0500% | 2033.315500 | 2034.332400 | +1.016900 |
| 07/04/2020 | +0.0974% | 2031.336700 | 2033.315500 | +1.978800 |
| 06/04/2020 | +0.0454% | 2030.414000 | 2031.336700 | +0.922700 |
| 03/04/2020 | +0.0864% | 2028.659500 | 2030.414000 | +1.754500 |
| 02/04/2020 | +0.0762% | 2027.115200 | 2028.659500 | +1.544300 |
| 01/04/2020 | +0.3600% | 2019.830200 | 2027.115200 | +7.285000 |
| 31/03/2020 | +0.0954% | 2017.904700 | 2019.830200 | +1.925500 |
| 30/03/2020 | +0.0113% | 2017.677500 | 2017.904700 | +0.227200 |
| 27/03/2020 | +0.0556% | 2016.555000 | 2017.677500 | +1.122500 |
| 26/03/2020 | +0.0391% | 2015.766700 | 2016.555000 | +0.788300 |
| 25/03/2020 | +0.0692% | 2014.373200 | 2015.766700 | +1.393500 |
| 24/03/2020 | +0.0066% | 2014.239300 | 2014.373200 | +0.133900 |
| 23/03/2020 | -0.1353% | 2016.965700 | 2014.239300 | -2.726400 |
| 20/03/2020 | -0.1323% | 2019.636200 | 2016.965700 | -2.670500 |
| 19/03/2020 | -0.2373% | 2024.434500 | 2019.636200 | -4.798300 |
| 18/03/2020 | -0.2532% | 2029.567200 | 2024.434500 | -5.132700 |
| 17/03/2020 | +0.1025% | 2027.487700 | 2029.567200 | +2.079500 |
| 16/03/2020 | +0.1104% | 2025.251400 | 2027.487700 | +2.236300 |
| 13/03/2020 | -0.0230% | 2025.717000 | 2025.251400 | -0.465600 |
| 12/03/2020 | -0.1230% | 2028.209500 | 2025.717000 | -2.492500 |
| 11/03/2020 | +0.0241% | 2027.721100 | 2028.209500 | +0.488400 |
| 10/03/2020 | +0.0161% | 2027.393700 | 2027.721100 | +0.327400 |
| 09/03/2020 | +0.1366% | 2024.627000 | 2027.393700 | +2.766700 |
| 06/03/2020 | +0.1171% | 2022.257800 | 2024.627000 | +2.369200 |
| 05/03/2020 | +0.0668% | 2020.907100 | 2022.257800 | +1.350700 |
| 04/03/2020 | +0.1252% | 2018.379100 | 2020.907100 | +2.528000 |
| 03/03/2020 | +0.0438% | 2017.494800 | 2018.379100 | +0.884300 |
| 02/03/2020 | +0.0271% | 2016.947300 | 2017.494800 | +0.547500 |
| 28/02/2020 | -0.0483% | 2017.921500 | 2016.947300 | -0.974200 |
| 27/02/2020 | -0.1064% | 2020.070200 | 2017.921500 | -2.148700 |
| 26/02/2020 | -0.0398% | 2020.873500 | 2020.070200 | -0.803300 |
| 25/02/2020 | -0.0057% | 2020.988500 | 2020.873500 | -0.115000 |
| 24/02/2020 | +0.0134% | 2020.717200 | 2020.988500 | +0.271300 |
| 21/02/2020 | -0.0755% | 2022.243100 | 2020.717200 | -1.525900 |
| 20/02/2020 | -0.0724% | 2023.708100 | 2022.243100 | -1.465000 |
| 19/02/2020 | -0.0393% | 2024.503500 | 2023.708100 | -0.795400 |
| 18/02/2020 | +0.0081% | 2024.339900 | 2024.503500 | +0.163600 |
| 17/02/2020 | +0.0225% | 2023.884600 | 2024.339900 | +0.455300 |
| 14/02/2020 | -0.0038% | 2023.961700 | 2023.884600 | -0.077100 |
| 13/02/2020 | +0.0056% | 2023.849000 | 2023.961700 | +0.112700 |
| 12/02/2020 | +0.0018% | 2023.813500 | 2023.849000 | +0.035500 |
| 11/02/2020 | +0.0083% | 2023.645300 | 2023.813500 | +0.168200 |
| 10/02/2020 | +0.0038% | 2023.568300 | 2023.645300 | +0.077000 |
| 07/02/2020 | +0.0532% | 2022.492400 | 2023.568300 | +1.075900 |
| 06/02/2020 | -0.0046% | 2022.585500 | 2022.492400 | -0.093100 |
| 05/02/2020 | +0.0015% | 2022.555100 | 2022.585500 | +0.030400 |
| 04/02/2020 | +0.0098% | 2022.356000 | 2022.555100 | +0.199100 |
| 03/02/2020 | +0.0150% | 2022.053000 | 2022.356000 | +0.303000 |
| 31/01/2020 | +0.0027% | 2021.998100 | 2022.053000 | +0.054900 |
| 30/01/2020 | -0.0057% | 2022.113800 | 2021.998100 | -0.115700 |
| 29/01/2020 | -0.0108% | 2022.333200 | 2022.113800 | -0.219400 |
| 28/01/2020 | +0.0000% | 2022.332600 | 2022.333200 | +0.000600 |
| 27/01/2020 | +0.0303% | 2021.720400 | 2022.332600 | +0.612200 |
| 24/01/2020 | +0.0128% | 2021.461000 | 2021.720400 | +0.259400 |
| 23/01/2020 | -0.0003% | 2021.466300 | 2021.461000 | -0.005300 |
| 22/01/2020 | +0.0021% | 2021.423700 | 2021.466300 | +0.042600 |
| 21/01/2020 | +0.0063% | 2021.297100 | 2021.423700 | +0.126600 |
| 20/01/2020 | +0.0133% | 2021.027800 | 2021.297100 | +0.269300 |
| 17/01/2020 | -0.0069% | 2021.167500 | 2021.027800 | -0.139700 |
| 16/01/2020 | +0.0241% | 2020.681200 | 2021.167500 | +0.486300 |
| 15/01/2020 | +0.0180% | 2020.317100 | 2020.681200 | +0.364100 |
| 14/01/2020 | +0.0130% | 2020.054200 | 2020.317100 | +0.262900 |
| 13/01/2020 | +0.0367% | 2019.313000 | 2020.054200 | +0.741200 |
| 10/01/2020 | -0.0142% | 2019.599600 | 2019.313000 | -0.286600 |
| 09/01/2020 | +0.0158% | 2019.281500 | 2019.599600 | +0.318100 |
| 08/01/2020 | -0.0049% | 2019.379900 | 2019.281500 | -0.098400 |
| 07/01/2020 | +0.0303% | 2018.768000 | 2019.379900 | +0.611900 |
| 06/01/2020 | +0.0441% | 2017.877400 | 2018.768000 | +0.890600 |
| 03/01/2020 | +0.0401% | 2017.069300 | 2017.877400 | +0.808100 |
| 02/01/2020 | +0.0967% | 2015.120200 | 2017.069300 | +1.949100 |
| 31/12/2019 | +0.0025% | 2015.070600 | 2015.120200 | +0.049600 |
| 30/12/2019 | +0.0233% | 2014.600200 | 2015.070600 | +0.470400 |
| 27/12/2019 | +0.0204% | 2014.188500 | 2014.600200 | +0.411700 |
| 26/12/2019 | +0.0331% | 2013.521100 | 2014.188500 | +0.667400 |
| 24/12/2019 | -0.0029% | 2013.579200 | 2013.521100 | -0.058100 |
| 23/12/2019 | -0.0164% | 2013.909700 | 2013.579200 | -0.330500 |
| 20/12/2019 | -0.0119% | 2014.149600 | 2013.909700 | -0.239900 |
| 19/12/2019 | -0.0094% | 2014.338200 | 2014.149600 | -0.188600 |
| 18/12/2019 | +0.0067% | 2014.204000 | 2014.338200 | +0.134200 |
| 17/12/2019 | +0.0993% | 2012.205400 | 2014.204000 | +1.998600 |
| 16/12/2019 | +0.0552% | 2011.095300 | 2012.205400 | +1.110100 |
| 13/12/2019 | +0.0515% | 2010.060000 | 2011.095300 | +1.035300 |
| 12/12/2019 | +0.0773% | 2008.507200 | 2010.060000 | +1.552800 |
| 11/12/2019 | +0.0571% | 2007.361000 | 2008.507200 | +1.146200 |
| 10/12/2019 | +0.0313% | 2006.733500 | 2007.361000 | +0.627500 |
| 09/12/2019 | +0.0630% | 2005.469300 | 2006.733500 | +1.264200 |
| 06/12/2019 | +0.0377% | 2004.714200 | 2005.469300 | +0.755100 |
Mostrando 1601 -
1700
de 2678 registros