Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0042%
Máximo
0.5255%
Mínimo
-0.6634%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0692% | 2014.373200 | 2015.766700 | +1.393500 |
| 24/03/2020 | +0.0066% | 2014.239300 | 2014.373200 | +0.133900 |
| 23/03/2020 | -0.1353% | 2016.965700 | 2014.239300 | -2.726400 |
| 20/03/2020 | -0.1323% | 2019.636200 | 2016.965700 | -2.670500 |
| 19/03/2020 | -0.2373% | 2024.434500 | 2019.636200 | -4.798300 |
| 18/03/2020 | -0.2532% | 2029.567200 | 2024.434500 | -5.132700 |
| 17/03/2020 | +0.1025% | 2027.487700 | 2029.567200 | +2.079500 |
| 16/03/2020 | +0.1104% | 2025.251400 | 2027.487700 | +2.236300 |
| 13/03/2020 | -0.0230% | 2025.717000 | 2025.251400 | -0.465600 |
| 12/03/2020 | -0.1230% | 2028.209500 | 2025.717000 | -2.492500 |
| 11/03/2020 | +0.0241% | 2027.721100 | 2028.209500 | +0.488400 |
| 10/03/2020 | +0.0161% | 2027.393700 | 2027.721100 | +0.327400 |
| 09/03/2020 | +0.1366% | 2024.627000 | 2027.393700 | +2.766700 |
| 06/03/2020 | +0.1171% | 2022.257800 | 2024.627000 | +2.369200 |
| 05/03/2020 | +0.0668% | 2020.907100 | 2022.257800 | +1.350700 |
| 04/03/2020 | +0.1252% | 2018.379100 | 2020.907100 | +2.528000 |
| 03/03/2020 | +0.0438% | 2017.494800 | 2018.379100 | +0.884300 |
| 02/03/2020 | +0.0271% | 2016.947300 | 2017.494800 | +0.547500 |
| 28/02/2020 | -0.0483% | 2017.921500 | 2016.947300 | -0.974200 |
| 27/02/2020 | -0.1064% | 2020.070200 | 2017.921500 | -2.148700 |
| 26/02/2020 | -0.0398% | 2020.873500 | 2020.070200 | -0.803300 |
| 25/02/2020 | -0.0057% | 2020.988500 | 2020.873500 | -0.115000 |
| 24/02/2020 | +0.0134% | 2020.717200 | 2020.988500 | +0.271300 |
| 21/02/2020 | -0.0755% | 2022.243100 | 2020.717200 | -1.525900 |
| 20/02/2020 | -0.0724% | 2023.708100 | 2022.243100 | -1.465000 |
| 19/02/2020 | -0.0393% | 2024.503500 | 2023.708100 | -0.795400 |
| 18/02/2020 | +0.0081% | 2024.339900 | 2024.503500 | +0.163600 |
| 17/02/2020 | +0.0225% | 2023.884600 | 2024.339900 | +0.455300 |
| 14/02/2020 | -0.0038% | 2023.961700 | 2023.884600 | -0.077100 |
| 13/02/2020 | +0.0056% | 2023.849000 | 2023.961700 | +0.112700 |
| 12/02/2020 | +0.0018% | 2023.813500 | 2023.849000 | +0.035500 |
| 11/02/2020 | +0.0083% | 2023.645300 | 2023.813500 | +0.168200 |
| 10/02/2020 | +0.0038% | 2023.568300 | 2023.645300 | +0.077000 |
| 07/02/2020 | +0.0532% | 2022.492400 | 2023.568300 | +1.075900 |
| 06/02/2020 | -0.0046% | 2022.585500 | 2022.492400 | -0.093100 |
| 05/02/2020 | +0.0015% | 2022.555100 | 2022.585500 | +0.030400 |
| 04/02/2020 | +0.0098% | 2022.356000 | 2022.555100 | +0.199100 |
| 03/02/2020 | +0.0150% | 2022.053000 | 2022.356000 | +0.303000 |
| 31/01/2020 | +0.0027% | 2021.998100 | 2022.053000 | +0.054900 |
| 30/01/2020 | -0.0057% | 2022.113800 | 2021.998100 | -0.115700 |
| 29/01/2020 | -0.0108% | 2022.333200 | 2022.113800 | -0.219400 |
| 28/01/2020 | +0.0000% | 2022.332600 | 2022.333200 | +0.000600 |
| 27/01/2020 | +0.0303% | 2021.720400 | 2022.332600 | +0.612200 |
| 24/01/2020 | +0.0128% | 2021.461000 | 2021.720400 | +0.259400 |
| 23/01/2020 | -0.0003% | 2021.466300 | 2021.461000 | -0.005300 |
| 22/01/2020 | +0.0021% | 2021.423700 | 2021.466300 | +0.042600 |
| 21/01/2020 | +0.0063% | 2021.297100 | 2021.423700 | +0.126600 |
| 20/01/2020 | +0.0133% | 2021.027800 | 2021.297100 | +0.269300 |
| 17/01/2020 | -0.0069% | 2021.167500 | 2021.027800 | -0.139700 |
| 16/01/2020 | +0.0241% | 2020.681200 | 2021.167500 | +0.486300 |
| 15/01/2020 | +0.0180% | 2020.317100 | 2020.681200 | +0.364100 |
| 14/01/2020 | +0.0130% | 2020.054200 | 2020.317100 | +0.262900 |
| 13/01/2020 | +0.0367% | 2019.313000 | 2020.054200 | +0.741200 |
| 10/01/2020 | -0.0142% | 2019.599600 | 2019.313000 | -0.286600 |
| 09/01/2020 | +0.0158% | 2019.281500 | 2019.599600 | +0.318100 |
| 08/01/2020 | -0.0049% | 2019.379900 | 2019.281500 | -0.098400 |
| 07/01/2020 | +0.0303% | 2018.768000 | 2019.379900 | +0.611900 |
| 06/01/2020 | +0.0441% | 2017.877400 | 2018.768000 | +0.890600 |
| 03/01/2020 | +0.0401% | 2017.069300 | 2017.877400 | +0.808100 |
| 02/01/2020 | +0.0967% | 2015.120200 | 2017.069300 | +1.949100 |
| 31/12/2019 | +0.0025% | 2015.070600 | 2015.120200 | +0.049600 |
| 30/12/2019 | +0.0233% | 2014.600200 | 2015.070600 | +0.470400 |
| 27/12/2019 | +0.0204% | 2014.188500 | 2014.600200 | +0.411700 |
| 26/12/2019 | +0.0331% | 2013.521100 | 2014.188500 | +0.667400 |
| 24/12/2019 | -0.0029% | 2013.579200 | 2013.521100 | -0.058100 |
| 23/12/2019 | -0.0164% | 2013.909700 | 2013.579200 | -0.330500 |
| 20/12/2019 | -0.0119% | 2014.149600 | 2013.909700 | -0.239900 |
| 19/12/2019 | -0.0094% | 2014.338200 | 2014.149600 | -0.188600 |
| 18/12/2019 | +0.0067% | 2014.204000 | 2014.338200 | +0.134200 |
| 17/12/2019 | +0.0993% | 2012.205400 | 2014.204000 | +1.998600 |
| 16/12/2019 | +0.0552% | 2011.095300 | 2012.205400 | +1.110100 |
| 13/12/2019 | +0.0515% | 2010.060000 | 2011.095300 | +1.035300 |
| 12/12/2019 | +0.0773% | 2008.507200 | 2010.060000 | +1.552800 |
| 11/12/2019 | +0.0571% | 2007.361000 | 2008.507200 | +1.146200 |
| 10/12/2019 | +0.0313% | 2006.733500 | 2007.361000 | +0.627500 |
| 09/12/2019 | +0.0630% | 2005.469300 | 2006.733500 | +1.264200 |
| 06/12/2019 | +0.0377% | 2004.714200 | 2005.469300 | +0.755100 |
| 05/12/2019 | +0.0184% | 2004.345700 | 2004.714200 | +0.368500 |
| 04/12/2019 | +0.0022% | 2004.302000 | 2004.345700 | +0.043700 |
| 03/12/2019 | +0.0020% | 2004.262100 | 2004.302000 | +0.039900 |
| 02/12/2019 | -0.0290% | 2004.842700 | 2004.262100 | -0.580600 |
| 29/11/2019 | -0.0002% | 2004.847500 | 2004.842700 | -0.004800 |
| 28/11/2019 | +0.0120% | 2004.606400 | 2004.847500 | +0.241100 |
| 27/11/2019 | +0.0241% | 2004.123700 | 2004.606400 | +0.482700 |
| 26/11/2019 | +0.0406% | 2003.311000 | 2004.123700 | +0.812700 |
| 25/11/2019 | +0.0635% | 2002.038500 | 2003.311000 | +1.272500 |
| 22/11/2019 | +0.0148% | 2001.743000 | 2002.038500 | +0.295500 |
| 21/11/2019 | -0.0299% | 2002.340800 | 2001.743000 | -0.597800 |
| 20/11/2019 | -0.0298% | 2002.937800 | 2002.340800 | -0.597000 |
| 19/11/2019 | +0.0481% | 2001.974200 | 2002.937800 | +0.963600 |
| 18/11/2019 | +0.2151% | 1997.671600 | 2001.974200 | +4.302600 |
| 15/11/2019 | +0.5255% | 1987.200900 | 1997.671600 | +10.470700 |
| 14/11/2019 | -0.6634% | 2000.428400 | 1987.200900 | -13.227500 |
| 13/11/2019 | -0.2743% | 2005.922700 | 2000.428400 | -5.494300 |
| 12/11/2019 | -0.1256% | 2008.444600 | 2005.922700 | -2.521900 |
| 11/11/2019 | -0.0036% | 2008.516200 | 2008.444600 | -0.071600 |
| 08/11/2019 | +0.0631% | 2007.249000 | 2008.516200 | +1.267200 |
| 07/11/2019 | +0.0015% | 2007.217900 | 2007.249000 | +0.031100 |
| 06/11/2019 | +0.0125% | 2006.967100 | 2007.217900 | +0.250800 |
| 05/11/2019 | -0.0136% | 2007.239500 | 2006.967100 | -0.272400 |
Mostrando 1501 -
1600
de 2555 registros