Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0115%
Máximo
0.3600%
Mínimo
-0.2532%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | +0.0378% | 2044.940100 | 2045.714200 | +0.774100 |
| 24/06/2020 | +0.0188% | 2044.556500 | 2044.940100 | +0.383600 |
| 23/06/2020 | -0.0383% | 2045.339300 | 2044.556500 | -0.782800 |
| 22/06/2020 | +0.0196% | 2044.939200 | 2045.339300 | +0.400100 |
| 19/06/2020 | +0.0496% | 2043.926100 | 2044.939200 | +1.013100 |
| 18/06/2020 | +0.0086% | 2043.751200 | 2043.926100 | +0.174900 |
| 17/06/2020 | +0.0643% | 2042.437100 | 2043.751200 | +1.314100 |
| 16/06/2020 | -0.0235% | 2042.916600 | 2042.437100 | -0.479500 |
| 15/06/2020 | +0.0036% | 2042.843100 | 2042.916600 | +0.073500 |
| 12/06/2020 | -0.0002% | 2042.846400 | 2042.843100 | -0.003300 |
| 11/06/2020 | -0.0081% | 2043.011900 | 2042.846400 | -0.165500 |
| 10/06/2020 | +0.0354% | 2042.288700 | 2043.011900 | +0.723200 |
| 09/06/2020 | +0.0013% | 2042.262800 | 2042.288700 | +0.025900 |
| 08/06/2020 | -0.0620% | 2043.530400 | 2042.262800 | -1.267600 |
| 05/06/2020 | -0.0904% | 2045.377800 | 2043.530400 | -1.847400 |
| 04/06/2020 | -0.0855% | 2047.128300 | 2045.377800 | -1.750500 |
| 03/06/2020 | -0.0270% | 2047.681200 | 2047.128300 | -0.552900 |
| 02/06/2020 | +0.0517% | 2046.623300 | 2047.681200 | +1.057900 |
| 01/06/2020 | -0.0172% | 2046.975200 | 2046.623300 | -0.351900 |
| 29/05/2020 | +0.0175% | 2046.617800 | 2046.975200 | +0.357400 |
| 28/05/2020 | +0.0362% | 2045.877700 | 2046.617800 | +0.740100 |
| 27/05/2020 | -0.0545% | 2046.992100 | 2045.877700 | -1.114400 |
| 26/05/2020 | -0.0119% | 2047.236500 | 2046.992100 | -0.244400 |
| 25/05/2020 | +0.0509% | 2046.194300 | 2047.236500 | +1.042200 |
| 22/05/2020 | +0.0300% | 2045.580200 | 2046.194300 | +0.614100 |
| 20/05/2020 | +0.0450% | 2044.659700 | 2045.580200 | +0.920500 |
| 19/05/2020 | +0.0272% | 2044.104000 | 2044.659700 | +0.555700 |
| 18/05/2020 | +0.0450% | 2043.184000 | 2044.104000 | +0.920000 |
| 15/05/2020 | +0.0209% | 2042.757300 | 2043.184000 | +0.426700 |
| 14/05/2020 | +0.0254% | 2042.238400 | 2042.757300 | +0.518900 |
| 13/05/2020 | +0.0140% | 2041.952500 | 2042.238400 | +0.285900 |
| 12/05/2020 | +0.0736% | 2040.449900 | 2041.952500 | +1.502600 |
| 11/05/2020 | +0.0345% | 2039.746900 | 2040.449900 | +0.703000 |
| 08/05/2020 | +0.0825% | 2038.065400 | 2039.746900 | +1.681500 |
| 07/05/2020 | +0.0354% | 2037.343700 | 2038.065400 | +0.721700 |
| 06/05/2020 | +0.0256% | 2036.821500 | 2037.343700 | +0.522200 |
| 05/05/2020 | +0.0466% | 2035.871900 | 2036.821500 | +0.949600 |
| 04/05/2020 | +0.0157% | 2035.551900 | 2035.871900 | +0.320000 |
| 30/04/2020 | +0.0432% | 2034.673500 | 2035.551900 | +0.878400 |
| 29/04/2020 | -0.0009% | 2034.691000 | 2034.673500 | -0.017500 |
| 28/04/2020 | -0.0018% | 2034.727400 | 2034.691000 | -0.036400 |
| 27/04/2020 | +0.0207% | 2034.306300 | 2034.727400 | +0.421100 |
| 24/04/2020 | +0.0383% | 2033.526700 | 2034.306300 | +0.779600 |
| 23/04/2020 | +0.0216% | 2033.088400 | 2033.526700 | +0.438300 |
| 22/04/2020 | -0.0440% | 2033.982300 | 2033.088400 | -0.893900 |
| 21/04/2020 | +0.0003% | 2033.976900 | 2033.982300 | +0.005400 |
| 20/04/2020 | +0.0359% | 2033.247800 | 2033.976900 | +0.729100 |
| 17/04/2020 | +0.0109% | 2033.026500 | 2033.247800 | +0.221300 |
| 16/04/2020 | -0.0086% | 2033.201600 | 2033.026500 | -0.175100 |
| 15/04/2020 | -0.0801% | 2034.829900 | 2033.201600 | -1.628300 |
| 14/04/2020 | +0.0564% | 2033.682900 | 2034.829900 | +1.147000 |
| 13/04/2020 | -0.0150% | 2033.988800 | 2033.682900 | -0.305900 |
| 09/04/2020 | -0.0169% | 2034.332400 | 2033.988800 | -0.343600 |
| 08/04/2020 | +0.0500% | 2033.315500 | 2034.332400 | +1.016900 |
| 07/04/2020 | +0.0974% | 2031.336700 | 2033.315500 | +1.978800 |
| 06/04/2020 | +0.0454% | 2030.414000 | 2031.336700 | +0.922700 |
| 03/04/2020 | +0.0864% | 2028.659500 | 2030.414000 | +1.754500 |
| 02/04/2020 | +0.0762% | 2027.115200 | 2028.659500 | +1.544300 |
| 01/04/2020 | +0.3600% | 2019.830200 | 2027.115200 | +7.285000 |
| 31/03/2020 | +0.0954% | 2017.904700 | 2019.830200 | +1.925500 |
| 30/03/2020 | +0.0113% | 2017.677500 | 2017.904700 | +0.227200 |
| 27/03/2020 | +0.0556% | 2016.555000 | 2017.677500 | +1.122500 |
| 26/03/2020 | +0.0391% | 2015.766700 | 2016.555000 | +0.788300 |
| 25/03/2020 | +0.0692% | 2014.373200 | 2015.766700 | +1.393500 |
| 24/03/2020 | +0.0066% | 2014.239300 | 2014.373200 | +0.133900 |
| 23/03/2020 | -0.1353% | 2016.965700 | 2014.239300 | -2.726400 |
| 20/03/2020 | -0.1323% | 2019.636200 | 2016.965700 | -2.670500 |
| 19/03/2020 | -0.2373% | 2024.434500 | 2019.636200 | -4.798300 |
| 18/03/2020 | -0.2532% | 2029.567200 | 2024.434500 | -5.132700 |
| 17/03/2020 | +0.1025% | 2027.487700 | 2029.567200 | +2.079500 |
| 16/03/2020 | +0.1104% | 2025.251400 | 2027.487700 | +2.236300 |
| 13/03/2020 | -0.0230% | 2025.717000 | 2025.251400 | -0.465600 |
| 12/03/2020 | -0.1230% | 2028.209500 | 2025.717000 | -2.492500 |
| 11/03/2020 | +0.0241% | 2027.721100 | 2028.209500 | +0.488400 |
| 10/03/2020 | +0.0161% | 2027.393700 | 2027.721100 | +0.327400 |
| 09/03/2020 | +0.1366% | 2024.627000 | 2027.393700 | +2.766700 |
| 06/03/2020 | +0.1171% | 2022.257800 | 2024.627000 | +2.369200 |
| 05/03/2020 | +0.0668% | 2020.907100 | 2022.257800 | +1.350700 |
| 04/03/2020 | +0.1252% | 2018.379100 | 2020.907100 | +2.528000 |
| 03/03/2020 | +0.0438% | 2017.494800 | 2018.379100 | +0.884300 |
| 02/03/2020 | +0.0271% | 2016.947300 | 2017.494800 | +0.547500 |
| 28/02/2020 | -0.0483% | 2017.921500 | 2016.947300 | -0.974200 |
| 27/02/2020 | -0.1064% | 2020.070200 | 2017.921500 | -2.148700 |
| 26/02/2020 | -0.0398% | 2020.873500 | 2020.070200 | -0.803300 |
| 25/02/2020 | -0.0057% | 2020.988500 | 2020.873500 | -0.115000 |
| 24/02/2020 | +0.0134% | 2020.717200 | 2020.988500 | +0.271300 |
| 21/02/2020 | -0.0755% | 2022.243100 | 2020.717200 | -1.525900 |
| 20/02/2020 | -0.0724% | 2023.708100 | 2022.243100 | -1.465000 |
| 19/02/2020 | -0.0393% | 2024.503500 | 2023.708100 | -0.795400 |
| 18/02/2020 | +0.0081% | 2024.339900 | 2024.503500 | +0.163600 |
| 17/02/2020 | +0.0225% | 2023.884600 | 2024.339900 | +0.455300 |
| 14/02/2020 | -0.0038% | 2023.961700 | 2023.884600 | -0.077100 |
| 13/02/2020 | +0.0056% | 2023.849000 | 2023.961700 | +0.112700 |
| 12/02/2020 | +0.0018% | 2023.813500 | 2023.849000 | +0.035500 |
| 11/02/2020 | +0.0083% | 2023.645300 | 2023.813500 | +0.168200 |
| 10/02/2020 | +0.0038% | 2023.568300 | 2023.645300 | +0.077000 |
| 07/02/2020 | +0.0532% | 2022.492400 | 2023.568300 | +1.075900 |
| 06/02/2020 | -0.0046% | 2022.585500 | 2022.492400 | -0.093100 |
| 05/02/2020 | +0.0015% | 2022.555100 | 2022.585500 | +0.030400 |
| 04/02/2020 | +0.0098% | 2022.356000 | 2022.555100 | +0.199100 |
Mostrando 1501 -
1600
de 2618 registros