Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0103%
Máximo
0.0825%
Mínimo
-0.0904%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0100% | 2055.971300 | 2055.766700 | -0.204600 |
| 21/09/2020 | +0.0027% | 2055.915600 | 2055.971300 | +0.055700 |
| 17/09/2020 | -0.0161% | 2056.246800 | 2055.915600 | -0.331200 |
| 16/09/2020 | +0.0143% | 2055.953500 | 2056.246800 | +0.293300 |
| 15/09/2020 | -0.0066% | 2056.088700 | 2055.953500 | -0.135200 |
| 14/09/2020 | -0.0330% | 2056.768100 | 2056.088700 | -0.679400 |
| 11/09/2020 | -0.0174% | 2057.125600 | 2056.768100 | -0.357500 |
| 10/09/2020 | -0.0058% | 2057.244100 | 2057.125600 | -0.118500 |
| 09/09/2020 | +0.0070% | 2057.100200 | 2057.244100 | +0.143900 |
| 08/09/2020 | -0.0131% | 2057.370100 | 2057.100200 | -0.269900 |
| 07/09/2020 | +0.0137% | 2057.088500 | 2057.370100 | +0.281600 |
| 04/09/2020 | +0.0216% | 2056.645000 | 2057.088500 | +0.443500 |
| 03/09/2020 | +0.0087% | 2056.466900 | 2056.645000 | +0.178100 |
| 02/09/2020 | +0.0133% | 2056.193700 | 2056.466900 | +0.273200 |
| 01/09/2020 | +0.0282% | 2055.614900 | 2056.193700 | +0.578800 |
| 31/08/2020 | -0.0053% | 2055.724700 | 2055.614900 | -0.109800 |
| 28/08/2020 | -0.0012% | 2055.749900 | 2055.724700 | -0.025200 |
| 27/08/2020 | +0.0346% | 2055.039600 | 2055.749900 | +0.710300 |
| 26/08/2020 | +0.0612% | 2053.782400 | 2055.039600 | +1.257200 |
| 25/08/2020 | +0.0309% | 2053.148500 | 2053.782400 | +0.633900 |
| 24/08/2020 | +0.0301% | 2052.531100 | 2053.148500 | +0.617400 |
| 21/08/2020 | +0.0295% | 2051.925200 | 2052.531100 | +0.605900 |
| 20/08/2020 | +0.0434% | 2051.035000 | 2051.925200 | +0.890200 |
| 19/08/2020 | +0.0227% | 2050.569100 | 2051.035000 | +0.465900 |
| 18/08/2020 | +0.0382% | 2049.785400 | 2050.569100 | +0.783700 |
| 17/08/2020 | -0.0003% | 2049.792100 | 2049.785400 | -0.006700 |
| 14/08/2020 | +0.0440% | 2048.890300 | 2049.792100 | +0.901800 |
| 13/08/2020 | +0.0095% | 2048.695100 | 2048.890300 | +0.195200 |
| 12/08/2020 | +0.0207% | 2048.270600 | 2048.695100 | +0.424500 |
| 11/08/2020 | +0.0281% | 2047.694100 | 2048.270600 | +0.576500 |
| 10/08/2020 | +0.0391% | 2046.894000 | 2047.694100 | +0.800100 |
| 07/08/2020 | +0.0422% | 2046.030400 | 2046.894000 | +0.863600 |
| 06/08/2020 | +0.0065% | 2045.896900 | 2046.030400 | +0.133500 |
| 05/08/2020 | +0.0002% | 2045.893800 | 2045.896900 | +0.003100 |
| 04/08/2020 | +0.0127% | 2045.633400 | 2045.893800 | +0.260400 |
| 03/08/2020 | +0.0035% | 2045.561000 | 2045.633400 | +0.072400 |
| 31/07/2020 | +0.0055% | 2045.447700 | 2045.561000 | +0.113300 |
| 30/07/2020 | -0.0072% | 2045.595000 | 2045.447700 | -0.147300 |
| 29/07/2020 | +0.0193% | 2045.200100 | 2045.595000 | +0.394900 |
| 28/07/2020 | -0.0102% | 2045.408600 | 2045.200100 | -0.208500 |
| 27/07/2020 | -0.0355% | 2046.134500 | 2045.408600 | -0.725900 |
| 24/07/2020 | +0.0560% | 2044.988200 | 2046.134500 | +1.146300 |
| 23/07/2020 | +0.0228% | 2044.522900 | 2044.988200 | +0.465300 |
| 22/07/2020 | -0.0024% | 2044.571700 | 2044.522900 | -0.048800 |
| 21/07/2020 | +0.0619% | 2043.305700 | 2044.571700 | +1.266000 |
| 20/07/2020 | -0.0724% | 2044.786500 | 2043.305700 | -1.480800 |
| 17/07/2020 | -0.0598% | 2046.010500 | 2044.786500 | -1.224000 |
| 15/07/2020 | -0.0120% | 2046.256200 | 2046.010500 | -0.245700 |
| 14/07/2020 | +0.0128% | 2045.995200 | 2046.256200 | +0.261000 |
| 13/07/2020 | -0.0177% | 2046.358000 | 2045.995200 | -0.362800 |
| 10/07/2020 | -0.0223% | 2046.814800 | 2046.358000 | -0.456800 |
| 09/07/2020 | -0.0271% | 2047.370000 | 2046.814800 | -0.555200 |
| 08/07/2020 | +0.0147% | 2047.068400 | 2047.370000 | +0.301600 |
| 07/07/2020 | +0.0401% | 2046.247700 | 2047.068400 | +0.820700 |
| 06/07/2020 | +0.0217% | 2045.804700 | 2046.247700 | +0.443000 |
| 03/07/2020 | -0.0017% | 2045.838800 | 2045.804700 | -0.034100 |
| 02/07/2020 | +0.0112% | 2045.610000 | 2045.838800 | +0.228800 |
| 01/07/2020 | +0.0192% | 2045.218200 | 2045.610000 | +0.391800 |
| 30/06/2020 | -0.0091% | 2045.404600 | 2045.218200 | -0.186400 |
| 26/06/2020 | -0.0151% | 2045.714200 | 2045.404600 | -0.309600 |
| 25/06/2020 | +0.0378% | 2044.940100 | 2045.714200 | +0.774100 |
| 24/06/2020 | +0.0188% | 2044.556500 | 2044.940100 | +0.383600 |
| 23/06/2020 | -0.0383% | 2045.339300 | 2044.556500 | -0.782800 |
| 22/06/2020 | +0.0196% | 2044.939200 | 2045.339300 | +0.400100 |
| 19/06/2020 | +0.0496% | 2043.926100 | 2044.939200 | +1.013100 |
| 18/06/2020 | +0.0086% | 2043.751200 | 2043.926100 | +0.174900 |
| 17/06/2020 | +0.0643% | 2042.437100 | 2043.751200 | +1.314100 |
| 16/06/2020 | -0.0235% | 2042.916600 | 2042.437100 | -0.479500 |
| 15/06/2020 | +0.0036% | 2042.843100 | 2042.916600 | +0.073500 |
| 12/06/2020 | -0.0002% | 2042.846400 | 2042.843100 | -0.003300 |
| 11/06/2020 | -0.0081% | 2043.011900 | 2042.846400 | -0.165500 |
| 10/06/2020 | +0.0354% | 2042.288700 | 2043.011900 | +0.723200 |
| 09/06/2020 | +0.0013% | 2042.262800 | 2042.288700 | +0.025900 |
| 08/06/2020 | -0.0620% | 2043.530400 | 2042.262800 | -1.267600 |
| 05/06/2020 | -0.0904% | 2045.377800 | 2043.530400 | -1.847400 |
| 04/06/2020 | -0.0855% | 2047.128300 | 2045.377800 | -1.750500 |
| 03/06/2020 | -0.0270% | 2047.681200 | 2047.128300 | -0.552900 |
| 02/06/2020 | +0.0517% | 2046.623300 | 2047.681200 | +1.057900 |
| 01/06/2020 | -0.0172% | 2046.975200 | 2046.623300 | -0.351900 |
| 29/05/2020 | +0.0175% | 2046.617800 | 2046.975200 | +0.357400 |
| 28/05/2020 | +0.0362% | 2045.877700 | 2046.617800 | +0.740100 |
| 27/05/2020 | -0.0545% | 2046.992100 | 2045.877700 | -1.114400 |
| 26/05/2020 | -0.0119% | 2047.236500 | 2046.992100 | -0.244400 |
| 25/05/2020 | +0.0509% | 2046.194300 | 2047.236500 | +1.042200 |
| 22/05/2020 | +0.0300% | 2045.580200 | 2046.194300 | +0.614100 |
| 20/05/2020 | +0.0450% | 2044.659700 | 2045.580200 | +0.920500 |
| 19/05/2020 | +0.0272% | 2044.104000 | 2044.659700 | +0.555700 |
| 18/05/2020 | +0.0450% | 2043.184000 | 2044.104000 | +0.920000 |
| 15/05/2020 | +0.0209% | 2042.757300 | 2043.184000 | +0.426700 |
| 14/05/2020 | +0.0254% | 2042.238400 | 2042.757300 | +0.518900 |
| 13/05/2020 | +0.0140% | 2041.952500 | 2042.238400 | +0.285900 |
| 12/05/2020 | +0.0736% | 2040.449900 | 2041.952500 | +1.502600 |
| 11/05/2020 | +0.0345% | 2039.746900 | 2040.449900 | +0.703000 |
| 08/05/2020 | +0.0825% | 2038.065400 | 2039.746900 | +1.681500 |
| 07/05/2020 | +0.0354% | 2037.343700 | 2038.065400 | +0.721700 |
| 06/05/2020 | +0.0256% | 2036.821500 | 2037.343700 | +0.522200 |
| 05/05/2020 | +0.0466% | 2035.871900 | 2036.821500 | +0.949600 |
| 04/05/2020 | +0.0157% | 2035.551900 | 2035.871900 | +0.320000 |
| 30/04/2020 | +0.0432% | 2034.673500 | 2035.551900 | +0.878400 |
| 29/04/2020 | -0.0009% | 2034.691000 | 2034.673500 | -0.017500 |
Mostrando 1501 -
1600
de 2678 registros