Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0109%
Máximo
0.1179%
Mínimo
-0.0724%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0160% 2067.895000 2068.226300 +0.331300
17/11/2020 +0.0386% 2067.096400 2067.895000 +0.798600
16/11/2020 +0.0416% 2066.236500 2067.096400 +0.859900
13/11/2020 +0.0153% 2065.920400 2066.236500 +0.316100
12/11/2020 +0.0185% 2065.538300 2065.920400 +0.382100
11/11/2020 +0.0177% 2065.172600 2065.538300 +0.365700
10/11/2020 +0.0225% 2064.708000 2065.172600 +0.464600
09/11/2020 +0.0120% 2064.460800 2064.708000 +0.247200
06/11/2020 +0.1179% 2062.027500 2064.460800 +2.433300
05/11/2020 +0.0190% 2061.634800 2062.027500 +0.392700
04/11/2020 +0.0141% 2061.343900 2061.634800 +0.290900
03/11/2020 +0.0246% 2060.836800 2061.343900 +0.507100
02/11/2020 +0.0077% 2060.678200 2060.836800 +0.158600
30/10/2020 +0.0166% 2060.335400 2060.678200 +0.342800
29/10/2020 +0.0145% 2060.037600 2060.335400 +0.297800
28/10/2020 +0.0194% 2059.637900 2060.037600 +0.399700
27/10/2020 +0.0060% 2059.514000 2059.637900 +0.123900
26/10/2020 +0.0095% 2059.318200 2059.514000 +0.195800
23/10/2020 +0.0166% 2058.976800 2059.318200 +0.341400
22/10/2020 +0.0086% 2058.799500 2058.976800 +0.177300
21/10/2020 +0.0011% 2058.776000 2058.799500 +0.023500
20/10/2020 +0.0027% 2058.720000 2058.776000 +0.056000
19/10/2020 +0.0054% 2058.608300 2058.720000 +0.111700
16/10/2020 +0.0393% 2057.799400 2058.608300 +0.808900
15/10/2020 +0.0021% 2057.755200 2057.799400 +0.044200
14/10/2020 +0.0108% 2057.532700 2057.755200 +0.222500
13/10/2020 +0.0352% 2056.809600 2057.532700 +0.723100
09/10/2020 +0.0245% 2056.304800 2056.809600 +0.504800
08/10/2020 +0.0850% 2054.558000 2056.304800 +1.746800
07/10/2020 +0.0077% 2054.399800 2054.558000 +0.158200
06/10/2020 +0.0062% 2054.273100 2054.399800 +0.126700
05/10/2020 -0.0186% 2054.654700 2054.273100 -0.381600
02/10/2020 +0.0273% 2054.093900 2054.654700 +0.560800
01/10/2020 +0.0253% 2053.573700 2054.093900 +0.520200
30/09/2020 -0.0203% 2053.990200 2053.573700 -0.416500
29/09/2020 -0.0172% 2054.343700 2053.990200 -0.353500
28/09/2020 -0.0191% 2054.735500 2054.343700 -0.391800
25/09/2020 -0.0223% 2055.193900 2054.735500 -0.458400
24/09/2020 -0.0178% 2055.559900 2055.193900 -0.366000
23/09/2020 -0.0101% 2055.766700 2055.559900 -0.206800
22/09/2020 -0.0100% 2055.971300 2055.766700 -0.204600
21/09/2020 +0.0027% 2055.915600 2055.971300 +0.055700
17/09/2020 -0.0161% 2056.246800 2055.915600 -0.331200
16/09/2020 +0.0143% 2055.953500 2056.246800 +0.293300
15/09/2020 -0.0066% 2056.088700 2055.953500 -0.135200
14/09/2020 -0.0330% 2056.768100 2056.088700 -0.679400
11/09/2020 -0.0174% 2057.125600 2056.768100 -0.357500
10/09/2020 -0.0058% 2057.244100 2057.125600 -0.118500
09/09/2020 +0.0070% 2057.100200 2057.244100 +0.143900
08/09/2020 -0.0131% 2057.370100 2057.100200 -0.269900
07/09/2020 +0.0137% 2057.088500 2057.370100 +0.281600
04/09/2020 +0.0216% 2056.645000 2057.088500 +0.443500
03/09/2020 +0.0087% 2056.466900 2056.645000 +0.178100
02/09/2020 +0.0133% 2056.193700 2056.466900 +0.273200
01/09/2020 +0.0282% 2055.614900 2056.193700 +0.578800
31/08/2020 -0.0053% 2055.724700 2055.614900 -0.109800
28/08/2020 -0.0012% 2055.749900 2055.724700 -0.025200
27/08/2020 +0.0346% 2055.039600 2055.749900 +0.710300
26/08/2020 +0.0612% 2053.782400 2055.039600 +1.257200
25/08/2020 +0.0309% 2053.148500 2053.782400 +0.633900
24/08/2020 +0.0301% 2052.531100 2053.148500 +0.617400
21/08/2020 +0.0295% 2051.925200 2052.531100 +0.605900
20/08/2020 +0.0434% 2051.035000 2051.925200 +0.890200
19/08/2020 +0.0227% 2050.569100 2051.035000 +0.465900
18/08/2020 +0.0382% 2049.785400 2050.569100 +0.783700
17/08/2020 -0.0003% 2049.792100 2049.785400 -0.006700
14/08/2020 +0.0440% 2048.890300 2049.792100 +0.901800
13/08/2020 +0.0095% 2048.695100 2048.890300 +0.195200
12/08/2020 +0.0207% 2048.270600 2048.695100 +0.424500
11/08/2020 +0.0281% 2047.694100 2048.270600 +0.576500
10/08/2020 +0.0391% 2046.894000 2047.694100 +0.800100
07/08/2020 +0.0422% 2046.030400 2046.894000 +0.863600
06/08/2020 +0.0065% 2045.896900 2046.030400 +0.133500
05/08/2020 +0.0002% 2045.893800 2045.896900 +0.003100
04/08/2020 +0.0127% 2045.633400 2045.893800 +0.260400
03/08/2020 +0.0035% 2045.561000 2045.633400 +0.072400
31/07/2020 +0.0055% 2045.447700 2045.561000 +0.113300
30/07/2020 -0.0072% 2045.595000 2045.447700 -0.147300
29/07/2020 +0.0193% 2045.200100 2045.595000 +0.394900
28/07/2020 -0.0102% 2045.408600 2045.200100 -0.208500
27/07/2020 -0.0355% 2046.134500 2045.408600 -0.725900
24/07/2020 +0.0560% 2044.988200 2046.134500 +1.146300
23/07/2020 +0.0228% 2044.522900 2044.988200 +0.465300
22/07/2020 -0.0024% 2044.571700 2044.522900 -0.048800
21/07/2020 +0.0619% 2043.305700 2044.571700 +1.266000
20/07/2020 -0.0724% 2044.786500 2043.305700 -1.480800
17/07/2020 -0.0598% 2046.010500 2044.786500 -1.224000
15/07/2020 -0.0120% 2046.256200 2046.010500 -0.245700
14/07/2020 +0.0128% 2045.995200 2046.256200 +0.261000
13/07/2020 -0.0177% 2046.358000 2045.995200 -0.362800
10/07/2020 -0.0223% 2046.814800 2046.358000 -0.456800
09/07/2020 -0.0271% 2047.370000 2046.814800 -0.555200
08/07/2020 +0.0147% 2047.068400 2047.370000 +0.301600
07/07/2020 +0.0401% 2046.247700 2047.068400 +0.820700
06/07/2020 +0.0217% 2045.804700 2046.247700 +0.443000
03/07/2020 -0.0017% 2045.838800 2045.804700 -0.034100
02/07/2020 +0.0112% 2045.610000 2045.838800 +0.228800
01/07/2020 +0.0192% 2045.218200 2045.610000 +0.391800
30/06/2020 -0.0091% 2045.404600 2045.218200 -0.186400
26/06/2020 -0.0151% 2045.714200 2045.404600 -0.309600
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial