Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
-0.0168%
Máximo
0.0585%
Mínimo
-0.1339%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 -0.0292% 2046.970100 2046.372900 -0.597200
08/07/2021 -0.0094% 2047.162100 2046.970100 -0.192000
07/07/2021 -0.0228% 2047.629900 2047.162100 -0.467800
06/07/2021 -0.0447% 2048.544900 2047.629900 -0.915000
05/07/2021 -0.0939% 2050.469800 2048.544900 -1.924900
02/07/2021 -0.0636% 2051.774900 2050.469800 -1.305100
01/07/2021 -0.0268% 2052.325000 2051.774900 -0.550100
30/06/2021 -0.0697% 2053.755900 2052.325000 -1.430900
29/06/2021 -0.0969% 2055.746600 2053.755900 -1.990700
25/06/2021 +0.0012% 2055.722000 2055.746600 +0.024600
24/06/2021 -0.0172% 2056.076000 2055.722000 -0.354000
23/06/2021 -0.0395% 2056.888500 2056.076000 -0.812500
22/06/2021 -0.0118% 2057.131200 2056.888500 -0.242700
18/06/2021 -0.0392% 2057.938500 2057.131200 -0.807300
17/06/2021 -0.0066% 2058.074100 2057.938500 -0.135600
16/06/2021 -0.0030% 2058.135300 2058.074100 -0.061200
15/06/2021 -0.0900% 2059.988000 2058.135300 -1.852700
14/06/2021 +0.0267% 2059.437100 2059.988000 +0.550900
11/06/2021 +0.0406% 2058.601700 2059.437100 +0.835400
10/06/2021 +0.0106% 2058.383000 2058.601700 +0.218700
09/06/2021 +0.0027% 2058.326400 2058.383000 +0.056600
08/06/2021 +0.0225% 2057.863200 2058.326400 +0.463200
07/06/2021 -0.0066% 2057.999700 2057.863200 -0.136500
04/06/2021 -0.0914% 2059.881300 2057.999700 -1.881600
03/06/2021 -0.0336% 2060.574500 2059.881300 -0.693200
02/06/2021 +0.0025% 2060.523700 2060.574500 +0.050800
01/06/2021 +0.0134% 2060.248600 2060.523700 +0.275100
31/05/2021 +0.0425% 2059.373100 2060.248600 +0.875500
28/05/2021 +0.0354% 2058.644200 2059.373100 +0.728900
27/05/2021 +0.0312% 2058.002200 2058.644200 +0.642000
26/05/2021 -0.0194% 2058.402100 2058.002200 -0.399900
25/05/2021 -0.0680% 2059.801900 2058.402100 -1.399800
24/05/2021 -0.0512% 2060.857800 2059.801900 -1.055900
20/05/2021 -0.0156% 2061.180000 2060.857800 -0.322200
19/05/2021 -0.0590% 2062.397300 2061.180000 -1.217300
18/05/2021 -0.0678% 2063.796600 2062.397300 -1.399300
17/05/2021 -0.0585% 2065.004900 2063.796600 -1.208300
14/05/2021 -0.0358% 2065.743400 2065.004900 -0.738500
13/05/2021 -0.0138% 2066.028100 2065.743400 -0.284700
12/05/2021 -0.0369% 2066.791000 2066.028100 -0.762900
11/05/2021 -0.0017% 2066.825900 2066.791000 -0.034900
10/05/2021 +0.0069% 2066.682300 2066.825900 +0.143600
07/05/2021 +0.0585% 2065.473700 2066.682300 +1.208600
06/05/2021 +0.0334% 2064.784700 2065.473700 +0.689000
05/05/2021 -0.0489% 2065.794600 2064.784700 -1.009900
04/05/2021 +0.0233% 2065.312400 2065.794600 +0.482200
03/05/2021 +0.0224% 2064.850100 2065.312400 +0.462300
30/04/2021 -0.0646% 2066.185000 2064.850100 -1.334900
29/04/2021 -0.1339% 2068.953500 2066.185000 -2.768500
28/04/2021 -0.0921% 2070.859400 2068.953500 -1.905900
27/04/2021 -0.0721% 2072.352400 2070.859400 -1.493000
26/04/2021 -0.0451% 2073.286300 2072.352400 -0.933900
23/04/2021 +0.0103% 2073.072000 2073.286300 +0.214300
22/04/2021 -0.0277% 2073.646400 2073.072000 -0.574400
21/04/2021 -0.0023% 2073.693500 2073.646400 -0.047100
20/04/2021 -0.0133% 2073.968300 2073.693500 -0.274800
19/04/2021 +0.0036% 2073.894600 2073.968300 +0.073700
16/04/2021 +0.0252% 2073.371500 2073.894600 +0.523100
15/04/2021 +0.0285% 2072.780800 2073.371500 +0.590700
14/04/2021 -0.0547% 2073.915200 2072.780800 -1.134400
13/04/2021 -0.0263% 2074.461100 2073.915200 -0.545900
12/04/2021 -0.0518% 2075.535200 2074.461100 -1.074100
09/04/2021 +0.0057% 2075.416000 2075.535200 +0.119200
08/04/2021 -0.0189% 2075.809100 2075.416000 -0.393100
07/04/2021 -0.0130% 2076.078700 2075.809100 -0.269600
06/04/2021 +0.0252% 2075.556300 2076.078700 +0.522400
05/04/2021 +0.0065% 2075.420600 2075.556300 +0.135700
01/04/2021 -0.0042% 2075.506800 2075.420600 -0.086200
31/03/2021 +0.0304% 2074.876400 2075.506800 +0.630400
30/03/2021 -0.0228% 2075.348700 2074.876400 -0.472300
29/03/2021 -0.0067% 2075.487600 2075.348700 -0.138900
26/03/2021 -0.0173% 2075.846100 2075.487600 -0.358500
25/03/2021 -0.0149% 2076.155000 2075.846100 -0.308900
24/03/2021 +0.0072% 2076.004600 2076.155000 +0.150400
23/03/2021 -0.0021% 2076.047400 2076.004600 -0.042800
22/03/2021 -0.0131% 2076.318700 2076.047400 -0.271300
19/03/2021 +0.0055% 2076.204500 2076.318700 +0.114200
18/03/2021 -0.0351% 2076.934400 2076.204500 -0.729900
17/03/2021 -0.0177% 2077.301100 2076.934400 -0.366700
16/03/2021 +0.0018% 2077.263200 2077.301100 +0.037900
15/03/2021 -0.0202% 2077.683700 2077.263200 -0.420500
12/03/2021 -0.0349% 2078.408800 2077.683700 -0.725100
11/03/2021 -0.0068% 2078.549700 2078.408800 -0.140900
10/03/2021 -0.0088% 2078.732900 2078.549700 -0.183200
09/03/2021 -0.0285% 2079.324500 2078.732900 -0.591600
08/03/2021 -0.0405% 2080.166200 2079.324500 -0.841700
05/03/2021 -0.0185% 2080.552100 2080.166200 -0.385900
04/03/2021 +0.0077% 2080.392500 2080.552100 +0.159600
03/03/2021 +0.0111% 2080.162200 2080.392500 +0.230300
02/03/2021 +0.0402% 2079.326400 2080.162200 +0.835800
01/03/2021 +0.0458% 2078.373800 2079.326400 +0.952600
26/02/2021 +0.0126% 2078.112700 2078.373800 +0.261100
25/02/2021 -0.0177% 2078.479900 2078.112700 -0.367200
24/02/2021 -0.0041% 2078.565500 2078.479900 -0.085600
23/02/2021 -0.0592% 2079.796600 2078.565500 -1.231100
22/02/2021 -0.0127% 2080.061400 2079.796600 -0.264800
19/02/2021 -0.0318% 2080.722800 2080.061400 -0.661400
18/02/2021 -0.0073% 2080.875000 2080.722800 -0.152200
17/02/2021 -0.0057% 2080.992800 2080.875000 -0.117800
16/02/2021 -0.0035% 2081.064800 2080.992800 -0.072000
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial