Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0286%
Máximo
0.2249%
Mínimo
-0.3335%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1287% 2109.589000 2112.305800 +2.716800
22/04/2022 +0.0086% 2109.406600 2109.589000 +0.182400
21/04/2022 +0.0063% 2109.274500 2109.406600 +0.132100
20/04/2022 +0.0030% 2109.210200 2109.274500 +0.064300
19/04/2022 +0.0519% 2108.116300 2109.210200 +1.093900
18/04/2022 +0.1156% 2105.681400 2108.116300 +2.434900
14/04/2022 +0.0881% 2103.826500 2105.681400 +1.854900
13/04/2022 +0.1264% 2101.168200 2103.826500 +2.658300
12/04/2022 +0.0001% 2101.166700 2101.168200 +0.001500
11/04/2022 +0.1432% 2098.160000 2101.166700 +3.006700
08/04/2022 +0.1069% 2095.919000 2098.160000 +2.241000
07/04/2022 -0.0037% 2095.997100 2095.919000 -0.078100
06/04/2022 +0.0191% 2095.597300 2095.997100 +0.399800
05/04/2022 +0.0409% 2094.741200 2095.597300 +0.856100
04/04/2022 +0.1256% 2092.110900 2094.741200 +2.630300
01/04/2022 +0.0478% 2091.111800 2092.110900 +0.999100
31/03/2022 +0.1259% 2088.479900 2091.111800 +2.631900
30/03/2022 +0.0950% 2086.496500 2088.479900 +1.983400
29/03/2022 +0.0271% 2085.931100 2086.496500 +0.565400
28/03/2022 +0.0518% 2084.850200 2085.931100 +1.080900
25/03/2022 +0.0031% 2084.785800 2084.850200 +0.064400
24/03/2022 +0.0359% 2084.038300 2084.785800 +0.747500
23/03/2022 +0.0140% 2083.746000 2084.038300 +0.292300
22/03/2022 +0.0079% 2083.582000 2083.746000 +0.164000
21/03/2022 +0.0762% 2081.995300 2083.582000 +1.586700
18/03/2022 +0.0166% 2081.650500 2081.995300 +0.344800
17/03/2022 -0.0422% 2082.529900 2081.650500 -0.879400
16/03/2022 -0.0015% 2082.560900 2082.529900 -0.031000
15/03/2022 -0.0591% 2083.792400 2082.560900 -1.231500
14/03/2022 +0.0336% 2083.092400 2083.792400 +0.700000
11/03/2022 -0.0240% 2083.591700 2083.092400 -0.499300
10/03/2022 +0.0431% 2082.694900 2083.591700 +0.896800
09/03/2022 +0.0852% 2080.920200 2082.694900 +1.774700
08/03/2022 -0.0386% 2081.724600 2080.920200 -0.804400
07/03/2022 +0.2249% 2077.047300 2081.724600 +4.677300
04/03/2022 +0.0567% 2075.869800 2077.047300 +1.177500
03/03/2022 +0.0110% 2075.640700 2075.869800 +0.229100
02/03/2022 +0.0296% 2075.026200 2075.640700 +0.614500
01/03/2022 +0.1027% 2072.895900 2075.026200 +2.130300
28/02/2022 +0.0269% 2072.337500 2072.895900 +0.558400
25/02/2022 +0.0076% 2072.179100 2072.337500 +0.158400
24/02/2022 +0.0480% 2071.185700 2072.179100 +0.993400
23/02/2022 +0.0236% 2070.696100 2071.185700 +0.489600
22/02/2022 +0.0244% 2070.191000 2070.696100 +0.505100
21/02/2022 +0.0625% 2068.896700 2070.191000 +1.294300
18/02/2022 +0.0119% 2068.650800 2068.896700 +0.245900
17/02/2022 +0.0139% 2068.362700 2068.650800 +0.288100
16/02/2022 -0.0348% 2069.082300 2068.362700 -0.719600
15/02/2022 -0.0326% 2069.757400 2069.082300 -0.675100
14/02/2022 +0.1566% 2066.518100 2069.757400 +3.239300
11/02/2022 -0.0848% 2068.272200 2066.518100 -1.754100
10/02/2022 +0.0139% 2067.985500 2068.272200 +0.286700
09/02/2022 -0.0595% 2069.217300 2067.985500 -1.231800
08/02/2022 +0.1656% 2065.792700 2069.217300 +3.424600
07/02/2022 +0.0370% 2065.027500 2065.792700 +0.765200
04/02/2022 +0.0192% 2064.631400 2065.027500 +0.396100
03/02/2022 -0.0088% 2064.812400 2064.631400 -0.181000
02/02/2022 -0.0124% 2065.069400 2064.812400 -0.257000
01/02/2022 +0.0585% 2063.861600 2065.069400 +1.207800
31/01/2022 +0.0833% 2062.143400 2063.861600 +1.718200
28/01/2022 +0.0493% 2061.127400 2062.143400 +1.016000
27/01/2022 -0.3335% 2068.013700 2061.127400 -6.886300
26/01/2022 +0.0316% 2067.361000 2068.013700 +0.652700
25/01/2022 +0.0280% 2066.781200 2067.361000 +0.579800
24/01/2022 +0.1135% 2064.436400 2066.781200 +2.344800
21/01/2022 +0.1135% 2062.094300 2064.436400 +2.342100
20/01/2022 +0.0159% 2061.765500 2062.094300 +0.328800
19/01/2022 -0.0011% 2061.789000 2061.765500 -0.023500
18/01/2022 +0.0100% 2061.582200 2061.789000 +0.206800
17/01/2022 +0.0579% 2060.389500 2061.582200 +1.192700
14/01/2022 +0.0111% 2060.161600 2060.389500 +0.227900
13/01/2022 +0.0098% 2059.959100 2060.161600 +0.202500
12/01/2022 +0.0326% 2059.286900 2059.959100 +0.672200
11/01/2022 -0.0755% 2060.841300 2059.286900 -1.554400
10/01/2022 +0.0323% 2060.174800 2060.841300 +0.666500
07/01/2022 +0.0894% 2058.334500 2060.174800 +1.840300
06/01/2022 -0.0052% 2058.442200 2058.334500 -0.107700
05/01/2022 -0.0351% 2059.164200 2058.442200 -0.722000
04/01/2022 +0.0071% 2059.018000 2059.164200 +0.146200
03/01/2022 +0.0358% 2058.281100 2059.018000 +0.736900
31/12/2021 +0.0155% 2057.961400 2058.281100 +0.319700
30/12/2021 +0.0152% 2057.649300 2057.961400 +0.312100
29/12/2021 -0.0028% 2057.707900 2057.649300 -0.058600
28/12/2021 +0.0428% 2056.828300 2057.707900 +0.879600
27/12/2021 +0.0772% 2055.240700 2056.828300 +1.587600
24/12/2021 +0.0958% 2053.273500 2055.240700 +1.967200
23/12/2021 +0.0628% 2051.984300 2053.273500 +1.289200
22/12/2021 +0.0508% 2050.942300 2051.984300 +1.042000
21/12/2021 +0.0118% 2050.699500 2050.942300 +0.242800
20/12/2021 +0.0366% 2049.949600 2050.699500 +0.749900
17/12/2021 -0.0414% 2050.798000 2049.949600 -0.848400
16/12/2021 -0.0367% 2051.550800 2050.798000 -0.752800
15/12/2021 -0.1615% 2054.865900 2051.550800 -3.315100
14/12/2021 -0.0851% 2056.615300 2054.865900 -1.749400
13/12/2021 +0.0223% 2056.155700 2056.615300 +0.459600
10/12/2021 -0.0119% 2056.399800 2056.155700 -0.244100
09/12/2021 +0.0355% 2055.668900 2056.399800 +0.730900
07/12/2021 +0.0092% 2055.480200 2055.668900 +0.188700
06/12/2021 +0.0876% 2053.679700 2055.480200 +1.800500
03/12/2021 +0.0481% 2052.692300 2053.679700 +0.987400
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial