Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
-0.0114%
Máximo
0.1056%
Mínimo
-0.3002%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.0909% 2048.642100 2050.505600 +1.863500
03/09/2021 +0.1056% 2046.479500 2048.642100 +2.162600
02/09/2021 -0.1477% 2049.503700 2046.479500 -3.024200
01/09/2021 -0.3002% 2055.666400 2049.503700 -6.162700
31/08/2021 -0.0085% 2055.841200 2055.666400 -0.174800
30/08/2021 +0.0336% 2055.150100 2055.841200 +0.691100
27/08/2021 +0.0140% 2054.863400 2055.150100 +0.286700
26/08/2021 +0.0314% 2054.219200 2054.863400 +0.644200
25/08/2021 +0.0207% 2053.794900 2054.219200 +0.424300
24/08/2021 +0.0369% 2053.037400 2053.794900 +0.757500
23/08/2021 -0.0019% 2053.075500 2053.037400 -0.038100
20/08/2021 +0.0222% 2052.619200 2053.075500 +0.456300
19/08/2021 -0.0104% 2052.831700 2052.619200 -0.212500
18/08/2021 -0.0272% 2053.390700 2052.831700 -0.559000
17/08/2021 +0.0199% 2052.981800 2053.390700 +0.408900
16/08/2021 +0.0481% 2051.993800 2052.981800 +0.988000
13/08/2021 +0.0409% 2051.154800 2051.993800 +0.839000
12/08/2021 +0.0307% 2050.524900 2051.154800 +0.629900
11/08/2021 +0.0502% 2049.495500 2050.524900 +1.029400
10/08/2021 -0.0490% 2050.499400 2049.495500 -1.003900
09/08/2021 +0.0119% 2050.256300 2050.499400 +0.243100
06/08/2021 +0.0896% 2048.420000 2050.256300 +1.836300
05/08/2021 +0.0140% 2048.133900 2048.420000 +0.286100
04/08/2021 -0.0020% 2048.174800 2048.133900 -0.040900
03/08/2021 +0.0221% 2047.722200 2048.174800 +0.452600
02/08/2021 +0.0180% 2047.352800 2047.722200 +0.369400
30/07/2021 +0.0415% 2046.503700 2047.352800 +0.849100
29/07/2021 -0.0064% 2046.633900 2046.503700 -0.130200
28/07/2021 -0.0924% 2048.526300 2046.633900 -1.892400
27/07/2021 -0.0450% 2049.448100 2048.526300 -0.921800
26/07/2021 +0.0755% 2047.901000 2049.448100 +1.547100
23/07/2021 +0.0028% 2047.843700 2047.901000 +0.057300
22/07/2021 +0.0035% 2047.772100 2047.843700 +0.071600
21/07/2021 -0.0015% 2047.802900 2047.772100 -0.030800
20/07/2021 +0.0070% 2047.659500 2047.802900 +0.143400
19/07/2021 +0.0570% 2046.492300 2047.659500 +1.167200
15/07/2021 +0.0051% 2046.388500 2046.492300 +0.103800
14/07/2021 +0.0341% 2045.690000 2046.388500 +0.698500
13/07/2021 -0.0160% 2046.017000 2045.690000 -0.327000
12/07/2021 -0.0174% 2046.372900 2046.017000 -0.355900
09/07/2021 -0.0292% 2046.970100 2046.372900 -0.597200
08/07/2021 -0.0094% 2047.162100 2046.970100 -0.192000
07/07/2021 -0.0228% 2047.629900 2047.162100 -0.467800
06/07/2021 -0.0447% 2048.544900 2047.629900 -0.915000
05/07/2021 -0.0939% 2050.469800 2048.544900 -1.924900
02/07/2021 -0.0636% 2051.774900 2050.469800 -1.305100
01/07/2021 -0.0268% 2052.325000 2051.774900 -0.550100
30/06/2021 -0.0697% 2053.755900 2052.325000 -1.430900
29/06/2021 -0.0969% 2055.746600 2053.755900 -1.990700
25/06/2021 +0.0012% 2055.722000 2055.746600 +0.024600
24/06/2021 -0.0172% 2056.076000 2055.722000 -0.354000
23/06/2021 -0.0395% 2056.888500 2056.076000 -0.812500
22/06/2021 -0.0118% 2057.131200 2056.888500 -0.242700
18/06/2021 -0.0392% 2057.938500 2057.131200 -0.807300
17/06/2021 -0.0066% 2058.074100 2057.938500 -0.135600
16/06/2021 -0.0030% 2058.135300 2058.074100 -0.061200
15/06/2021 -0.0900% 2059.988000 2058.135300 -1.852700
14/06/2021 +0.0267% 2059.437100 2059.988000 +0.550900
11/06/2021 +0.0406% 2058.601700 2059.437100 +0.835400
10/06/2021 +0.0106% 2058.383000 2058.601700 +0.218700
09/06/2021 +0.0027% 2058.326400 2058.383000 +0.056600
08/06/2021 +0.0225% 2057.863200 2058.326400 +0.463200
07/06/2021 -0.0066% 2057.999700 2057.863200 -0.136500
04/06/2021 -0.0914% 2059.881300 2057.999700 -1.881600
03/06/2021 -0.0336% 2060.574500 2059.881300 -0.693200
02/06/2021 +0.0025% 2060.523700 2060.574500 +0.050800
01/06/2021 +0.0134% 2060.248600 2060.523700 +0.275100
31/05/2021 +0.0425% 2059.373100 2060.248600 +0.875500
28/05/2021 +0.0354% 2058.644200 2059.373100 +0.728900
27/05/2021 +0.0312% 2058.002200 2058.644200 +0.642000
26/05/2021 -0.0194% 2058.402100 2058.002200 -0.399900
25/05/2021 -0.0680% 2059.801900 2058.402100 -1.399800
24/05/2021 -0.0512% 2060.857800 2059.801900 -1.055900
20/05/2021 -0.0156% 2061.180000 2060.857800 -0.322200
19/05/2021 -0.0590% 2062.397300 2061.180000 -1.217300
18/05/2021 -0.0678% 2063.796600 2062.397300 -1.399300
17/05/2021 -0.0585% 2065.004900 2063.796600 -1.208300
14/05/2021 -0.0358% 2065.743400 2065.004900 -0.738500
13/05/2021 -0.0138% 2066.028100 2065.743400 -0.284700
12/05/2021 -0.0369% 2066.791000 2066.028100 -0.762900
11/05/2021 -0.0017% 2066.825900 2066.791000 -0.034900
10/05/2021 +0.0069% 2066.682300 2066.825900 +0.143600
07/05/2021 +0.0585% 2065.473700 2066.682300 +1.208600
06/05/2021 +0.0334% 2064.784700 2065.473700 +0.689000
05/05/2021 -0.0489% 2065.794600 2064.784700 -1.009900
04/05/2021 +0.0233% 2065.312400 2065.794600 +0.482200
03/05/2021 +0.0224% 2064.850100 2065.312400 +0.462300
30/04/2021 -0.0646% 2066.185000 2064.850100 -1.334900
29/04/2021 -0.1339% 2068.953500 2066.185000 -2.768500
28/04/2021 -0.0921% 2070.859400 2068.953500 -1.905900
27/04/2021 -0.0721% 2072.352400 2070.859400 -1.493000
26/04/2021 -0.0451% 2073.286300 2072.352400 -0.933900
23/04/2021 +0.0103% 2073.072000 2073.286300 +0.214300
22/04/2021 -0.0277% 2073.646400 2073.072000 -0.574400
21/04/2021 -0.0023% 2073.693500 2073.646400 -0.047100
20/04/2021 -0.0133% 2073.968300 2073.693500 -0.274800
19/04/2021 +0.0036% 2073.894600 2073.968300 +0.073700
16/04/2021 +0.0252% 2073.371500 2073.894600 +0.523100
15/04/2021 +0.0285% 2072.780800 2073.371500 +0.590700
14/04/2021 -0.0547% 2073.915200 2072.780800 -1.134400
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial