Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0171%
Máximo
0.0988%
Mínimo
-0.0313%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0088% | 2664.529300 | 2664.764900 | +0.235600 |
| 24/07/2025 | +0.0296% | 2663.741500 | 2664.529300 | +0.787800 |
| 23/07/2025 | +0.0044% | 2663.623800 | 2663.741500 | +0.117700 |
| 22/07/2025 | +0.0410% | 2662.531800 | 2663.623800 | +1.092000 |
| 21/07/2025 | +0.0462% | 2661.302900 | 2662.531800 | +1.228900 |
| 18/07/2025 | +0.0100% | 2661.036900 | 2661.302900 | +0.266000 |
| 17/07/2025 | +0.0075% | 2660.837500 | 2661.036900 | +0.199400 |
| 15/07/2025 | +0.0062% | 2660.672500 | 2660.837500 | +0.165000 |
| 14/07/2025 | -0.0031% | 2660.753700 | 2660.672500 | -0.081200 |
| 11/07/2025 | +0.0037% | 2660.654200 | 2660.753700 | +0.099500 |
| 10/07/2025 | -0.0061% | 2660.815600 | 2660.654200 | -0.161400 |
| 09/07/2025 | -0.0022% | 2660.874000 | 2660.815600 | -0.058400 |
| 08/07/2025 | -0.0081% | 2661.090800 | 2660.874000 | -0.216800 |
| 07/07/2025 | -0.0110% | 2661.383400 | 2661.090800 | -0.292600 |
| 04/07/2025 | -0.0013% | 2661.418700 | 2661.383400 | -0.035300 |
| 03/07/2025 | -0.0031% | 2661.502100 | 2661.418700 | -0.083400 |
| 02/07/2025 | +0.0070% | 2661.316400 | 2661.502100 | +0.185700 |
| 01/07/2025 | -0.0042% | 2661.428000 | 2661.316400 | -0.111600 |
| 30/06/2025 | +0.0306% | 2660.613800 | 2661.428000 | +0.814200 |
| 27/06/2025 | -0.0173% | 2661.072900 | 2660.613800 | -0.459100 |
| 26/06/2025 | +0.0046% | 2660.950200 | 2661.072900 | +0.122700 |
| 25/06/2025 | +0.0166% | 2660.509200 | 2660.950200 | +0.441000 |
| 24/06/2025 | +0.0137% | 2660.145700 | 2660.509200 | +0.363500 |
| 23/06/2025 | +0.0314% | 2659.309900 | 2660.145700 | +0.835800 |
| 19/06/2025 | +0.0142% | 2658.932800 | 2659.309900 | +0.377100 |
| 18/06/2025 | +0.0028% | 2658.858700 | 2658.932800 | +0.074100 |
| 17/06/2025 | +0.0191% | 2658.350300 | 2658.858700 | +0.508400 |
| 16/06/2025 | +0.0073% | 2658.157300 | 2658.350300 | +0.193000 |
| 13/06/2025 | +0.0094% | 2657.907000 | 2658.157300 | +0.250300 |
| 12/06/2025 | +0.0119% | 2657.592000 | 2657.907000 | +0.315000 |
| 11/06/2025 | +0.0022% | 2657.534800 | 2657.592000 | +0.057200 |
| 10/06/2025 | -0.0313% | 2658.366100 | 2657.534800 | -0.831300 |
| 09/06/2025 | +0.0988% | 2655.741500 | 2658.366100 | +2.624600 |
| 06/06/2025 | +0.0037% | 2655.644200 | 2655.741500 | +0.097300 |
| 05/06/2025 | +0.0055% | 2655.498300 | 2655.644200 | +0.145900 |
| 04/06/2025 | +0.0123% | 2655.171500 | 2655.498300 | +0.326800 |
| 03/06/2025 | +0.0080% | 2654.959600 | 2655.171500 | +0.211900 |
| 02/06/2025 | +0.0349% | 2654.032300 | 2654.959600 | +0.927300 |
| 30/05/2025 | +0.0253% | 2653.361300 | 2654.032300 | +0.671000 |
| 29/05/2025 | +0.0068% | 2653.181200 | 2653.361300 | +0.180100 |
| 28/05/2025 | +0.0109% | 2652.891400 | 2653.181200 | +0.289800 |
| 27/05/2025 | -0.0066% | 2653.066600 | 2652.891400 | -0.175200 |
| 26/05/2025 | +0.0307% | 2652.252200 | 2653.066600 | +0.814400 |
| 23/05/2025 | +0.0278% | 2651.514600 | 2652.252200 | +0.737600 |
| 22/05/2025 | +0.0051% | 2651.378900 | 2651.514600 | +0.135700 |
| 20/05/2025 | -0.0131% | 2651.727500 | 2651.378900 | -0.348600 |
| 19/05/2025 | +0.0300% | 2650.931700 | 2651.727500 | +0.795800 |
| 16/05/2025 | +0.0249% | 2650.271900 | 2650.931700 | +0.659800 |
| 15/05/2025 | +0.0142% | 2649.895800 | 2650.271900 | +0.376100 |
| 14/05/2025 | +0.0051% | 2649.760900 | 2649.895800 | +0.134900 |
| 13/05/2025 | -0.0147% | 2650.149600 | 2649.760900 | -0.388700 |
| 12/05/2025 | +0.0226% | 2649.551100 | 2650.149600 | +0.598500 |
| 09/05/2025 | -0.0047% | 2649.676500 | 2649.551100 | -0.125400 |
| 08/05/2025 | -0.0006% | 2649.693700 | 2649.676500 | -0.017200 |
| 07/05/2025 | +0.0115% | 2649.388700 | 2649.693700 | +0.305000 |
| 06/05/2025 | +0.0143% | 2649.010900 | 2649.388700 | +0.377800 |
| 05/05/2025 | +0.0301% | 2648.213600 | 2649.010900 | +0.797300 |
| 02/05/2025 | +0.0288% | 2647.449900 | 2648.213600 | +0.763700 |
| 30/04/2025 | +0.0168% | 2647.005100 | 2647.449900 | +0.444800 |
| 29/04/2025 | +0.0192% | 2646.496100 | 2647.005100 | +0.509000 |
| 28/04/2025 | +0.0479% | 2645.227900 | 2646.496100 | +1.268200 |
| 25/04/2025 | -0.0003% | 2645.235700 | 2645.227900 | -0.007800 |
| 24/04/2025 | +0.0122% | 2644.912600 | 2645.235700 | +0.323100 |
| 23/04/2025 | +0.0057% | 2644.761000 | 2644.912600 | +0.151600 |
| 22/04/2025 | +0.0004% | 2644.751400 | 2644.761000 | +0.009600 |
| 21/04/2025 | +0.0390% | 2643.719000 | 2644.751400 | +1.032400 |
| 17/04/2025 | +0.0349% | 2642.797400 | 2643.719000 | +0.921600 |
| 16/04/2025 | +0.0139% | 2642.430800 | 2642.797400 | +0.366600 |
| 15/04/2025 | +0.0048% | 2642.305100 | 2642.430800 | +0.125700 |
| 14/04/2025 | +0.0557% | 2640.833700 | 2642.305100 | +1.471400 |
| 11/04/2025 | +0.0048% | 2640.705900 | 2640.833700 | +0.127800 |
| 10/04/2025 | +0.0219% | 2640.126600 | 2640.705900 | +0.579300 |
| 09/04/2025 | +0.0083% | 2639.907600 | 2640.126600 | +0.219000 |
| 08/04/2025 | +0.0123% | 2639.582700 | 2639.907600 | +0.324900 |
| 07/04/2025 | +0.0426% | 2638.458800 | 2639.582700 | +1.123900 |
| 04/04/2025 | +0.0853% | 2636.209300 | 2638.458800 | +2.249500 |
| 03/04/2025 | +0.0391% | 2635.179800 | 2636.209300 | +1.029500 |
| 02/04/2025 | +0.0527% | 2633.791100 | 2635.179800 | +1.388700 |
| 01/04/2025 | +0.0391% | 2632.762500 | 2633.791100 | +1.028600 |
| 31/03/2025 | +0.0802% | 2630.652500 | 2632.762500 | +2.110000 |
| 28/03/2025 | +0.0372% | 2629.675300 | 2630.652500 | +0.977200 |
| 27/03/2025 | +0.0387% | 2628.658100 | 2629.675300 | +1.017200 |
| 26/03/2025 | +0.0382% | 2627.653900 | 2628.658100 | +1.004200 |
| 25/03/2025 | +0.0197% | 2627.136700 | 2627.653900 | +0.517200 |
| 24/03/2025 | +0.0208% | 2626.590800 | 2627.136700 | +0.545900 |
| 21/03/2025 | +0.0221% | 2626.009800 | 2626.590800 | +0.581000 |
| 20/03/2025 | +0.0243% | 2625.370500 | 2626.009800 | +0.639300 |
| 19/03/2025 | +0.0060% | 2625.211700 | 2625.370500 | +0.158800 |
| 18/03/2025 | +0.0027% | 2625.140800 | 2625.211700 | +0.070900 |
| 17/03/2025 | +0.0198% | 2624.621700 | 2625.140800 | +0.519100 |
| 14/03/2025 | +0.0178% | 2624.153700 | 2624.621700 | +0.468000 |
| 13/03/2025 | -0.0085% | 2624.377100 | 2624.153700 | -0.223400 |
| 12/03/2025 | -0.0098% | 2624.633900 | 2624.377100 | -0.256800 |
| 11/03/2025 | +0.0135% | 2624.280700 | 2624.633900 | +0.353200 |
| 10/03/2025 | +0.0529% | 2622.891600 | 2624.280700 | +1.389100 |
| 07/03/2025 | +0.0263% | 2622.201000 | 2622.891600 | +0.690600 |
| 06/03/2025 | -0.0078% | 2622.404900 | 2622.201000 | -0.203900 |
| 05/03/2025 | +0.0020% | 2622.352100 | 2622.404900 | +0.052800 |
| 04/03/2025 | +0.0308% | 2621.544400 | 2622.352100 | +0.807700 |
| 03/03/2025 | +0.0698% | 2619.715600 | 2621.544400 | +1.828800 |
Mostrando 201 -
300
de 2586 registros