Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0323%
Máximo
0.2454%
Mínimo
-0.1004%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 +0.0304% 2380.729200 2381.453100 +0.723900
30/10/2023 +0.0691% 2379.085200 2380.729200 +1.644000
26/10/2023 +0.0004% 2379.076800 2379.085200 +0.008400
25/10/2023 +0.0217% 2378.561300 2379.076800 +0.515500
24/10/2023 -0.0183% 2378.997700 2378.561300 -0.436400
23/10/2023 +0.0320% 2378.236000 2378.997700 +0.761700
20/10/2023 -0.0445% 2379.294000 2378.236000 -1.058000
19/10/2023 -0.0509% 2380.504500 2379.294000 -1.210500
18/10/2023 +0.0027% 2380.439900 2380.504500 +0.064600
17/10/2023 -0.0336% 2381.241000 2380.439900 -0.801100
16/10/2023 +0.0338% 2380.437400 2381.241000 +0.803600
13/10/2023 +0.0414% 2379.451000 2380.437400 +0.986400
12/10/2023 -0.0228% 2379.992800 2379.451000 -0.541800
11/10/2023 +0.0621% 2378.514800 2379.992800 +1.478000
10/10/2023 +0.1644% 2374.607000 2378.514800 +3.907800
06/10/2023 +0.0800% 2372.708900 2374.607000 +1.898100
05/10/2023 +0.0441% 2371.663000 2372.708900 +1.045900
04/10/2023 -0.0174% 2372.076700 2371.663000 -0.413700
03/10/2023 +0.0556% 2370.757900 2372.076700 +1.318800
02/10/2023 +0.0063% 2370.609400 2370.757900 +0.148500
29/09/2023 -0.0043% 2370.711100 2370.609400 -0.101700
28/09/2023 -0.0504% 2371.906300 2370.711100 -1.195200
27/09/2023 +0.0174% 2371.494700 2371.906300 +0.411600
26/09/2023 -0.0381% 2372.399200 2371.494700 -0.904500
25/09/2023 +0.0412% 2371.420900 2372.399200 +0.978300
22/09/2023 +0.0024% 2371.363600 2371.420900 +0.057300
21/09/2023 +0.0084% 2371.164400 2371.363600 +0.199200
20/09/2023 +0.0778% 2369.321000 2371.164400 +1.843400
15/09/2023 +0.0013% 2369.289900 2369.321000 +0.031100
14/09/2023 -0.0016% 2369.328300 2369.289900 -0.038400
13/09/2023 -0.0104% 2369.575000 2369.328300 -0.246700
12/09/2023 -0.0005% 2369.586400 2369.575000 -0.011400
11/09/2023 +0.0443% 2368.538000 2369.586400 +1.048400
08/09/2023 -0.1004% 2370.916300 2368.538000 -2.378300
07/09/2023 +0.0426% 2369.907400 2370.916300 +1.008900
06/09/2023 +0.0252% 2369.311300 2369.907400 +0.596100
05/09/2023 +0.0624% 2367.833300 2369.311300 +1.478000
04/09/2023 +0.0607% 2366.396300 2367.833300 +1.437000
01/09/2023 +0.0350% 2365.568600 2366.396300 +0.827700
31/08/2023 +0.0352% 2364.735500 2365.568600 +0.833100
30/08/2023 +0.0290% 2364.049300 2364.735500 +0.686200
29/08/2023 +0.0362% 2363.194200 2364.049300 +0.855100
28/08/2023 +0.0850% 2361.186400 2363.194200 +2.007800
25/08/2023 +0.0389% 2360.269100 2361.186400 +0.917300
24/08/2023 +0.0198% 2359.802900 2360.269100 +0.466200
23/08/2023 +0.0656% 2358.256100 2359.802900 +1.546800
22/08/2023 -0.0088% 2358.462600 2358.256100 -0.206500
21/08/2023 +0.0430% 2357.449500 2358.462600 +1.013100
18/08/2023 +0.0760% 2355.658600 2357.449500 +1.790900
17/08/2023 -0.0365% 2356.518500 2355.658600 -0.859900
16/08/2023 +0.0445% 2355.470100 2356.518500 +1.048400
14/08/2023 +0.0426% 2354.466600 2355.470100 +1.003500
11/08/2023 +0.0121% 2354.180700 2354.466600 +0.285900
10/08/2023 +0.0139% 2353.852400 2354.180700 +0.328300
09/08/2023 +0.0383% 2352.950000 2353.852400 +0.902400
08/08/2023 +0.0562% 2351.629000 2352.950000 +1.321000
07/08/2023 +0.0135% 2351.312500 2351.629000 +0.316500
04/08/2023 +0.0187% 2350.873800 2351.312500 +0.438700
03/08/2023 +0.0326% 2350.106500 2350.873800 +0.767300
02/08/2023 +0.0172% 2349.703300 2350.106500 +0.403200
01/08/2023 +0.0131% 2349.394400 2349.703300 +0.308900
31/07/2023 +0.2454% 2343.635700 2349.394400 +5.758700
28/07/2023 +0.1015% 2341.257200 2343.635700 +2.378500
27/07/2023 +0.0339% 2340.462700 2341.257200 +0.794500
26/07/2023 +0.0012% 2340.435200 2340.462700 +0.027500
25/07/2023 +0.0524% 2339.208300 2340.435200 +1.226900
24/07/2023 +0.0526% 2337.977200 2339.208300 +1.231100
21/07/2023 +0.0184% 2337.548000 2337.977200 +0.429200
20/07/2023 +0.0106% 2337.300400 2337.548000 +0.247600
19/07/2023 +0.0154% 2336.941400 2337.300400 +0.359000
18/07/2023 -0.0057% 2337.074500 2336.941400 -0.133100
17/07/2023 +0.1674% 2333.164500 2337.074500 +3.910000
14/07/2023 +0.0048% 2333.053500 2333.164500 +0.111000
13/07/2023 +0.1091% 2330.509700 2333.053500 +2.543800
12/07/2023 -0.0322% 2331.259700 2330.509700 -0.750000
11/07/2023 +0.0321% 2330.512100 2331.259700 +0.747600
10/07/2023 +0.0182% 2330.086900 2330.512100 +0.425200
07/07/2023 -0.0298% 2330.782300 2330.086900 -0.695400
06/07/2023 +0.0035% 2330.700600 2330.782300 +0.081700
05/07/2023 -0.0061% 2330.842900 2330.700600 -0.142300
04/07/2023 +0.0125% 2330.551600 2330.842900 +0.291300
03/07/2023 +0.0885% 2328.490200 2330.551600 +2.061400
30/06/2023 +0.0458% 2327.424800 2328.490200 +1.065400
29/06/2023 +0.0348% 2326.614100 2327.424800 +0.810700
28/06/2023 +0.0103% 2326.373900 2326.614100 +0.240200
27/06/2023 +0.1151% 2323.696700 2326.373900 +2.677200
23/06/2023 +0.0433% 2322.691500 2323.696700 +1.005200
22/06/2023 +0.0701% 2321.064900 2322.691500 +1.626600
20/06/2023 +0.0977% 2318.797500 2321.064900 +2.267400
19/06/2023 +0.0969% 2316.552400 2318.797500 +2.245100
16/06/2023 +0.0836% 2314.616200 2316.552400 +1.936200
15/06/2023 +0.0752% 2312.876200 2314.616200 +1.740000
14/06/2023 +0.0449% 2311.837700 2312.876200 +1.038500
13/06/2023 +0.0511% 2310.657800 2311.837700 +1.179900
12/06/2023 +0.0657% 2309.140900 2310.657800 +1.516900
09/06/2023 +0.0330% 2308.379600 2309.140900 +0.761300
08/06/2023 -0.0484% 2309.498100 2308.379600 -1.118500
07/06/2023 +0.0571% 2308.179100 2309.498100 +1.319000
06/06/2023 -0.0032% 2308.252200 2308.179100 -0.073100
05/06/2023 +0.1032% 2305.871900 2308.252200 +2.380300
Mostrando 601 - 700 de 2555 registros
Volver al Detalle Ver Historial