Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0346%
Máximo
0.1234%
Mínimo
-0.0422%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0655% 2285.109300 2286.606800 +1.497500
06/04/2023 +0.0908% 2283.036300 2285.109300 +2.073000
05/04/2023 -0.0258% 2283.625300 2283.036300 -0.589000
04/04/2023 +0.0034% 2283.547200 2283.625300 +0.078100
03/04/2023 +0.1105% 2281.025400 2283.547200 +2.521800
31/03/2023 +0.0262% 2280.428900 2281.025400 +0.596500
30/03/2023 +0.0601% 2279.058800 2280.428900 +1.370100
29/03/2023 -0.0161% 2279.425100 2279.058800 -0.366300
28/03/2023 +0.0876% 2277.428500 2279.425100 +1.996600
27/03/2023 +0.0209% 2276.952300 2277.428500 +0.476200
24/03/2023 +0.0418% 2276.001500 2276.952300 +0.950800
23/03/2023 +0.0493% 2274.880100 2276.001500 +1.121400
22/03/2023 +0.0044% 2274.779100 2274.880100 +0.101000
21/03/2023 +0.0129% 2274.486100 2274.779100 +0.293000
20/03/2023 +0.0766% 2272.745400 2274.486100 +1.740700
17/03/2023 +0.0376% 2271.891000 2272.745400 +0.854400
16/03/2023 +0.0178% 2271.486200 2271.891000 +0.404800
15/03/2023 +0.0417% 2270.539500 2271.486200 +0.946700
14/03/2023 +0.0289% 2269.882500 2270.539500 +0.657000
13/03/2023 +0.1234% 2267.082600 2269.882500 +2.799900
10/03/2023 +0.0269% 2266.473200 2267.082600 +0.609400
09/03/2023 -0.0234% 2267.004300 2266.473200 -0.531100
08/03/2023 -0.0422% 2267.961000 2267.004300 -0.956700
07/03/2023 +0.0245% 2267.406000 2267.961000 +0.555000
06/03/2023 +0.0412% 2266.472200 2267.406000 +0.933800
03/03/2023 +0.0265% 2265.870800 2266.472200 +0.601400
02/03/2023 +0.0273% 2265.252000 2265.870800 +0.618800
01/03/2023 +0.0014% 2265.220200 2265.252000 +0.031800
28/02/2023 +0.0279% 2264.587700 2265.220200 +0.632500
27/02/2023 +0.1013% 2262.294300 2264.587700 +2.293400
24/02/2023 +0.0435% 2261.311300 2262.294300 +0.983000
23/02/2023 +0.0274% 2260.691400 2261.311300 +0.619900
22/02/2023 +0.0271% 2260.079700 2260.691400 +0.611700
21/02/2023 +0.0238% 2259.541100 2260.079700 +0.538600
20/02/2023 +0.0779% 2257.782100 2259.541100 +1.759000
17/02/2023 +0.0523% 2256.600800 2257.782100 +1.181300
16/02/2023 +0.0105% 2256.363700 2256.600800 +0.237100
15/02/2023 +0.0114% 2256.106400 2256.363700 +0.257300
14/02/2023 +0.0125% 2255.825500 2256.106400 +0.280900
13/02/2023 +0.0686% 2254.278400 2255.825500 +1.547100
10/02/2023 +0.0046% 2254.175300 2254.278400 +0.103100
09/02/2023 -0.0049% 2254.285400 2254.175300 -0.110100
08/02/2023 +0.0638% 2252.848200 2254.285400 +1.437200
07/02/2023 +0.0271% 2252.237600 2252.848200 +0.610600
06/02/2023 +0.0440% 2251.247200 2252.237600 +0.990400
03/02/2023 +0.0086% 2251.052500 2251.247200 +0.194700
02/02/2023 +0.0366% 2250.228700 2251.052500 +0.823800
01/02/2023 +0.0112% 2249.977800 2250.228700 +0.250900
31/01/2023 +0.0122% 2249.704200 2249.977800 +0.273600
30/01/2023 +0.0721% 2248.081700 2249.704200 +1.622500
27/01/2023 +0.0331% 2247.338100 2248.081700 +0.743600
26/01/2023 +0.0166% 2246.965300 2247.338100 +0.372800
25/01/2023 +0.0211% 2246.492100 2246.965300 +0.473200
24/01/2023 -0.0058% 2246.623000 2246.492100 -0.130900
23/01/2023 +0.0741% 2244.959200 2246.623000 +1.663800
20/01/2023 +0.0304% 2244.277200 2244.959200 +0.682000
19/01/2023 +0.0115% 2244.018900 2244.277200 +0.258300
18/01/2023 +0.0305% 2243.334600 2244.018900 +0.684300
17/01/2023 +0.0152% 2242.993700 2243.334600 +0.340900
16/01/2023 +0.0812% 2241.173000 2242.993700 +1.820700
13/01/2023 +0.0137% 2240.865600 2241.173000 +0.307400
12/01/2023 +0.0684% 2239.332600 2240.865600 +1.533000
11/01/2023 +0.0418% 2238.395700 2239.332600 +0.936900
10/01/2023 +0.0234% 2237.872100 2238.395700 +0.523600
09/01/2023 +0.1179% 2235.235800 2237.872100 +2.636300
06/01/2023 +0.0301% 2234.563400 2235.235800 +0.672400
05/01/2023 +0.0760% 2232.866000 2234.563400 +1.697400
04/01/2023 +0.0765% 2231.159400 2232.866000 +1.706600
03/01/2023 +0.1186% 2228.515100 2231.159400 +2.644300
30/12/2022 +0.0390% 2227.647100 2228.515100 +0.868000
29/12/2022 +0.0580% 2226.354800 2227.647100 +1.292300
28/12/2022 +0.0208% 2225.891800 2226.354800 +0.463000
27/12/2022 +0.0070% 2225.736600 2225.891800 +0.155200
26/12/2022 +0.0816% 2223.921700 2225.736600 +1.814900
23/12/2022 +0.0097% 2223.705400 2223.921700 +0.216300
22/12/2022 -0.0219% 2224.192500 2223.705400 -0.487100
21/12/2022 +0.0133% 2223.897300 2224.192500 +0.295200
20/12/2022 -0.0187% 2224.312200 2223.897300 -0.414900
19/12/2022 +0.0540% 2223.110600 2224.312200 +1.201600
16/12/2022 +0.0417% 2222.183400 2223.110600 +0.927200
15/12/2022 +0.0288% 2221.544600 2222.183400 +0.638800
14/12/2022 +0.0053% 2221.427100 2221.544600 +0.117500
13/12/2022 +0.0384% 2220.574600 2221.427100 +0.852500
12/12/2022 +0.0529% 2219.399300 2220.574600 +1.175300
09/12/2022 +0.0735% 2217.768000 2219.399300 +1.631300
07/12/2022 +0.0823% 2215.944500 2217.768000 +1.823500
06/12/2022 -0.0089% 2216.142300 2215.944500 -0.197800
05/12/2022 +0.0709% 2214.571400 2216.142300 +1.570900
02/12/2022 +0.0223% 2214.078500 2214.571400 +0.492900
01/12/2022 +0.0719% 2212.487000 2214.078500 +1.591500
30/11/2022 -0.0067% 2212.634300 2212.487000 -0.147300
29/11/2022 +0.0368% 2211.820000 2212.634300 +0.814300
28/11/2022 +0.0344% 2211.059400 2211.820000 +0.760600
25/11/2022 +0.0117% 2210.799900 2211.059400 +0.259500
24/11/2022 -0.0183% 2211.204800 2210.799900 -0.404900
23/11/2022 -0.0212% 2211.674300 2211.204800 -0.469500
22/11/2022 +0.0051% 2211.560800 2211.674300 +0.113500
21/11/2022 +0.1071% 2209.194300 2211.560800 +2.366500
18/11/2022 -0.0056% 2209.317900 2209.194300 -0.123600
17/11/2022 +0.0261% 2208.740700 2209.317900 +0.577200
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial