Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0412%
Máximo
0.5010%
Mínimo
-0.5648%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0738% | 1203.195100 | 1204.083600 | +0.888500 |
| 18/11/2024 | +0.1460% | 1201.440100 | 1203.195100 | +1.755000 |
| 15/11/2024 | -0.0769% | 1202.364000 | 1201.440100 | -0.923900 |
| 14/11/2024 | -0.0256% | 1202.672200 | 1202.364000 | -0.308200 |
| 13/11/2024 | +0.0899% | 1201.591000 | 1202.672200 | +1.081200 |
| 12/11/2024 | -0.0863% | 1202.629000 | 1201.591000 | -1.038000 |
| 11/11/2024 | +0.0677% | 1201.815500 | 1202.629000 | +0.813500 |
| 08/11/2024 | +0.3768% | 1197.295500 | 1201.815500 | +4.520000 |
| 07/11/2024 | +0.0976% | 1196.127700 | 1197.295500 | +1.167800 |
| 06/11/2024 | -0.0320% | 1196.510400 | 1196.127700 | -0.382700 |
| 05/11/2024 | +0.0674% | 1195.704600 | 1196.510400 | +0.805800 |
| 04/11/2024 | +0.2017% | 1193.295500 | 1195.704600 | +2.409100 |
| 30/10/2024 | +0.0476% | 1192.727900 | 1193.295500 | +0.567600 |
| 29/10/2024 | -0.1330% | 1194.314700 | 1192.727900 | -1.586800 |
| 28/10/2024 | -0.1612% | 1196.241800 | 1194.314700 | -1.927100 |
| 25/10/2024 | +0.0487% | 1195.659500 | 1196.241800 | +0.582300 |
| 24/10/2024 | +0.0328% | 1195.267900 | 1195.659500 | +0.391600 |
| 23/10/2024 | -0.2817% | 1198.639700 | 1195.267900 | -3.371800 |
| 22/10/2024 | -0.2246% | 1201.334900 | 1198.639700 | -2.695200 |
| 21/10/2024 | -0.1737% | 1203.423600 | 1201.334900 | -2.088700 |
| 18/10/2024 | +0.1490% | 1201.631400 | 1203.423600 | +1.792200 |
| 17/10/2024 | +0.0488% | 1201.044600 | 1201.631400 | +0.586800 |
| 16/10/2024 | +0.3360% | 1197.015300 | 1201.044600 | +4.029300 |
| 15/10/2024 | -0.1266% | 1198.531100 | 1197.015300 | -1.515800 |
| 14/10/2024 | -0.0508% | 1199.140100 | 1198.531100 | -0.609000 |
| 11/10/2024 | -0.1837% | 1201.345400 | 1199.140100 | -2.205300 |
| 10/10/2024 | -0.3051% | 1205.016100 | 1201.345400 | -3.670700 |
| 09/10/2024 | -0.2773% | 1208.362200 | 1205.016100 | -3.346100 |
| 08/10/2024 | -0.1708% | 1210.428000 | 1208.362200 | -2.065800 |
| 07/10/2024 | -0.1927% | 1212.762200 | 1210.428000 | -2.334200 |
| 04/10/2024 | -0.3236% | 1216.693300 | 1212.762200 | -3.931100 |
| 03/10/2024 | -0.2490% | 1219.726700 | 1216.693300 | -3.033400 |
| 02/10/2024 | -0.1166% | 1221.150100 | 1219.726700 | -1.423400 |
| 01/10/2024 | +0.1894% | 1218.839300 | 1221.150100 | +2.310800 |
| 30/09/2024 | +0.1023% | 1217.592600 | 1218.839300 | +1.246700 |
| 27/09/2024 | +0.2745% | 1214.255300 | 1217.592600 | +3.337300 |
| 26/09/2024 | +0.2041% | 1211.780100 | 1214.255300 | +2.475200 |
| 25/09/2024 | +0.1296% | 1210.210800 | 1211.780100 | +1.569300 |
| 24/09/2024 | +0.1086% | 1208.897100 | 1210.210800 | +1.313700 |
| 23/09/2024 | +0.1629% | 1206.929700 | 1208.897100 | +1.967400 |
| 17/09/2024 | +0.0182% | 1206.710500 | 1206.929700 | +0.219200 |
| 16/09/2024 | -0.0221% | 1206.977600 | 1206.710500 | -0.267100 |
| 13/09/2024 | +0.0131% | 1206.819100 | 1206.977600 | +0.158500 |
| 12/09/2024 | +0.0260% | 1206.505200 | 1206.819100 | +0.313900 |
| 11/09/2024 | +0.1373% | 1204.850300 | 1206.505200 | +1.654900 |
| 10/09/2024 | +0.3020% | 1201.216900 | 1204.850300 | +3.633400 |
| 09/09/2024 | +0.2647% | 1198.041900 | 1201.216900 | +3.175000 |
| 06/09/2024 | +0.2184% | 1195.428300 | 1198.041900 | +2.613600 |
| 05/09/2024 | +0.1722% | 1193.371800 | 1195.428300 | +2.056500 |
| 04/09/2024 | +0.4229% | 1188.335600 | 1193.371800 | +5.036200 |
| 03/09/2024 | +0.2652% | 1185.188200 | 1188.335600 | +3.147400 |
| 02/09/2024 | -0.0044% | 1185.240400 | 1185.188200 | -0.052200 |
| 30/08/2024 | -0.0610% | 1185.964100 | 1185.240400 | -0.723700 |
| 29/08/2024 | +0.2114% | 1183.459100 | 1185.964100 | +2.505000 |
| 28/08/2024 | +0.1988% | 1181.108400 | 1183.459100 | +2.350700 |
| 27/08/2024 | -0.0345% | 1181.515500 | 1181.108400 | -0.407100 |
| 26/08/2024 | -0.0328% | 1181.902800 | 1181.515500 | -0.387300 |
| 23/08/2024 | -0.1618% | 1183.817000 | 1181.902800 | -1.914200 |
| 22/08/2024 | +0.0629% | 1183.072200 | 1183.817000 | +0.744800 |
| 21/08/2024 | +0.0323% | 1182.690000 | 1183.072200 | +0.382200 |
| 20/08/2024 | +0.0641% | 1181.932100 | 1182.690000 | +0.757900 |
| 19/08/2024 | +0.1379% | 1180.303900 | 1181.932100 | +1.628200 |
| 16/08/2024 | +0.3728% | 1175.911700 | 1180.303900 | +4.392200 |
| 14/08/2024 | +0.2253% | 1173.265600 | 1175.911700 | +2.646100 |
| 13/08/2024 | +0.2678% | 1170.127400 | 1173.265600 | +3.138200 |
| 12/08/2024 | +0.1063% | 1168.884200 | 1170.127400 | +1.243200 |
| 09/08/2024 | +0.0133% | 1168.728500 | 1168.884200 | +0.155700 |
| 08/08/2024 | -0.1329% | 1170.282400 | 1168.728500 | -1.553900 |
| 07/08/2024 | +0.0189% | 1170.060700 | 1170.282400 | +0.221700 |
| 06/08/2024 | -0.5648% | 1176.687800 | 1170.060700 | -6.627100 |
| 05/08/2024 | +0.0741% | 1175.816000 | 1176.687800 | +0.871800 |
| 02/08/2024 | +0.3744% | 1171.422300 | 1175.816000 | +4.393700 |
| 01/08/2024 | -0.0836% | 1172.402200 | 1171.422300 | -0.979900 |
| 31/07/2024 | -0.1386% | 1174.027800 | 1172.402200 | -1.625600 |
| 30/07/2024 | +0.1240% | 1172.572700 | 1174.027800 | +1.455100 |
| 29/07/2024 | +0.2395% | 1169.768100 | 1172.572700 | +2.804600 |
| 26/07/2024 | +0.0634% | 1169.026900 | 1169.768100 | +0.741200 |
| 25/07/2024 | -0.0835% | 1170.003800 | 1169.026900 | -0.976900 |
| 24/07/2024 | +0.0029% | 1169.969800 | 1170.003800 | +0.034000 |
| 23/07/2024 | +0.0145% | 1169.800300 | 1169.969800 | +0.169500 |
| 22/07/2024 | +0.1728% | 1167.780700 | 1169.800300 | +2.019600 |
| 19/07/2024 | +0.0225% | 1167.518200 | 1167.780700 | +0.262500 |
| 18/07/2024 | +0.5010% | 1161.684100 | 1167.518200 | +5.834100 |
| 17/07/2024 | +0.3295% | 1157.862600 | 1161.684100 | +3.821500 |
| 15/07/2024 | +0.1297% | 1156.361600 | 1157.862600 | +1.501000 |
| 12/07/2024 | +0.2957% | 1152.947200 | 1156.361600 | +3.414400 |
| 11/07/2024 | -0.0626% | 1153.668600 | 1152.947200 | -0.721400 |
| 10/07/2024 | -0.4191% | 1158.514300 | 1153.668600 | -4.845700 |
| 09/07/2024 | -0.1067% | 1159.751000 | 1158.514300 | -1.236700 |
| 08/07/2024 | +0.3787% | 1155.367100 | 1159.751000 | +4.383900 |
| 05/07/2024 | -0.0321% | 1155.738000 | 1155.367100 | -0.370900 |
| 04/07/2024 | +0.1211% | 1154.339400 | 1155.738000 | +1.398600 |
| 03/07/2024 | -0.1435% | 1155.997400 | 1154.339400 | -1.658000 |
| 02/07/2024 | +0.0806% | 1155.066100 | 1155.997400 | +0.931300 |
| 01/07/2024 | -0.1285% | 1156.550900 | 1155.066100 | -1.484800 |
| 28/06/2024 | -0.1188% | 1157.925200 | 1156.550900 | -1.374300 |
| 27/06/2024 | +0.0799% | 1157.000300 | 1157.925200 | +0.924900 |
| 26/06/2024 | +0.0600% | 1156.306000 | 1157.000300 | +0.694300 |
| 25/06/2024 | +0.0688% | 1155.510300 | 1156.306000 | +0.795700 |
| 24/06/2024 | -0.0016% | 1155.528500 | 1155.510300 | -0.018200 |
Mostrando 401 -
500
de 1032 registros