Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0163%
Máximo
0.5107%
Mínimo
-0.6993%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1379% | 1180.303900 | 1181.932100 | +1.628200 |
| 16/08/2024 | +0.3728% | 1175.911700 | 1180.303900 | +4.392200 |
| 14/08/2024 | +0.2253% | 1173.265600 | 1175.911700 | +2.646100 |
| 13/08/2024 | +0.2678% | 1170.127400 | 1173.265600 | +3.138200 |
| 12/08/2024 | +0.1063% | 1168.884200 | 1170.127400 | +1.243200 |
| 09/08/2024 | +0.0133% | 1168.728500 | 1168.884200 | +0.155700 |
| 08/08/2024 | -0.1329% | 1170.282400 | 1168.728500 | -1.553900 |
| 07/08/2024 | +0.0189% | 1170.060700 | 1170.282400 | +0.221700 |
| 06/08/2024 | -0.5648% | 1176.687800 | 1170.060700 | -6.627100 |
| 05/08/2024 | +0.0741% | 1175.816000 | 1176.687800 | +0.871800 |
| 02/08/2024 | +0.3744% | 1171.422300 | 1175.816000 | +4.393700 |
| 01/08/2024 | -0.0836% | 1172.402200 | 1171.422300 | -0.979900 |
| 31/07/2024 | -0.1386% | 1174.027800 | 1172.402200 | -1.625600 |
| 30/07/2024 | +0.1240% | 1172.572700 | 1174.027800 | +1.455100 |
| 29/07/2024 | +0.2395% | 1169.768100 | 1172.572700 | +2.804600 |
| 26/07/2024 | +0.0634% | 1169.026900 | 1169.768100 | +0.741200 |
| 25/07/2024 | -0.0835% | 1170.003800 | 1169.026900 | -0.976900 |
| 24/07/2024 | +0.0029% | 1169.969800 | 1170.003800 | +0.034000 |
| 23/07/2024 | +0.0145% | 1169.800300 | 1169.969800 | +0.169500 |
| 22/07/2024 | +0.1728% | 1167.780700 | 1169.800300 | +2.019600 |
| 19/07/2024 | +0.0225% | 1167.518200 | 1167.780700 | +0.262500 |
| 18/07/2024 | +0.5010% | 1161.684100 | 1167.518200 | +5.834100 |
| 17/07/2024 | +0.3295% | 1157.862600 | 1161.684100 | +3.821500 |
| 15/07/2024 | +0.1297% | 1156.361600 | 1157.862600 | +1.501000 |
| 12/07/2024 | +0.2957% | 1152.947200 | 1156.361600 | +3.414400 |
| 11/07/2024 | -0.0626% | 1153.668600 | 1152.947200 | -0.721400 |
| 10/07/2024 | -0.4191% | 1158.514300 | 1153.668600 | -4.845700 |
| 09/07/2024 | -0.1067% | 1159.751000 | 1158.514300 | -1.236700 |
| 08/07/2024 | +0.3787% | 1155.367100 | 1159.751000 | +4.383900 |
| 05/07/2024 | -0.0321% | 1155.738000 | 1155.367100 | -0.370900 |
| 04/07/2024 | +0.1211% | 1154.339400 | 1155.738000 | +1.398600 |
| 03/07/2024 | -0.1435% | 1155.997400 | 1154.339400 | -1.658000 |
| 02/07/2024 | +0.0806% | 1155.066100 | 1155.997400 | +0.931300 |
| 01/07/2024 | -0.1285% | 1156.550900 | 1155.066100 | -1.484800 |
| 28/06/2024 | -0.1188% | 1157.925200 | 1156.550900 | -1.374300 |
| 27/06/2024 | +0.0799% | 1157.000300 | 1157.925200 | +0.924900 |
| 26/06/2024 | +0.0600% | 1156.306000 | 1157.000300 | +0.694300 |
| 25/06/2024 | +0.0688% | 1155.510300 | 1156.306000 | +0.795700 |
| 24/06/2024 | -0.0016% | 1155.528500 | 1155.510300 | -0.018200 |
| 21/06/2024 | +0.2868% | 1152.218800 | 1155.528500 | +3.309700 |
| 19/06/2024 | -0.2361% | 1154.942200 | 1152.218800 | -2.723400 |
| 18/06/2024 | -0.1558% | 1156.742600 | 1154.942200 | -1.800400 |
| 17/06/2024 | +0.2510% | 1153.842900 | 1156.742600 | +2.899700 |
| 14/06/2024 | +0.1918% | 1151.632400 | 1153.842900 | +2.210500 |
| 13/06/2024 | +0.0989% | 1150.493700 | 1151.632400 | +1.138700 |
| 12/06/2024 | -0.1127% | 1151.791100 | 1150.493700 | -1.297400 |
| 11/06/2024 | -0.1529% | 1153.553900 | 1151.791100 | -1.762800 |
| 10/06/2024 | +0.1069% | 1152.321400 | 1153.553900 | +1.232500 |
| 07/06/2024 | +0.2648% | 1149.274200 | 1152.321400 | +3.047200 |
| 06/06/2024 | +0.3048% | 1145.777100 | 1149.274200 | +3.497100 |
| 05/06/2024 | +0.1848% | 1143.661600 | 1145.777100 | +2.115500 |
| 04/06/2024 | +0.0675% | 1142.889400 | 1143.661600 | +0.772200 |
| 03/06/2024 | -0.0681% | 1143.667600 | 1142.889400 | -0.778200 |
| 31/05/2024 | -0.0400% | 1144.125700 | 1143.667600 | -0.458100 |
| 30/05/2024 | +0.1558% | 1142.344000 | 1144.125700 | +1.781700 |
| 29/05/2024 | +0.0209% | 1142.105200 | 1142.344000 | +0.238800 |
| 28/05/2024 | -0.1297% | 1143.587400 | 1142.105200 | -1.482200 |
| 27/05/2024 | -0.0596% | 1144.268700 | 1143.587400 | -0.681300 |
| 24/05/2024 | -0.1306% | 1145.763800 | 1144.268700 | -1.495100 |
| 23/05/2024 | +0.0481% | 1145.213300 | 1145.763800 | +0.550500 |
| 22/05/2024 | +0.5107% | 1139.379900 | 1145.213300 | +5.833400 |
| 20/05/2024 | -0.1975% | 1141.632000 | 1139.379900 | -2.252100 |
| 17/05/2024 | -0.1939% | 1143.847700 | 1141.632000 | -2.215700 |
| 16/05/2024 | -0.0090% | 1143.950700 | 1143.847700 | -0.103000 |
| 15/05/2024 | +0.0488% | 1143.393100 | 1143.950700 | +0.557600 |
| 14/05/2024 | -0.0667% | 1144.156200 | 1143.393100 | -0.763100 |
| 13/05/2024 | +0.0326% | 1143.783600 | 1144.156200 | +0.372600 |
| 10/05/2024 | -0.3335% | 1147.604100 | 1143.783600 | -3.820500 |
| 09/05/2024 | -0.1539% | 1149.371100 | 1147.604100 | -1.767000 |
| 08/05/2024 | +0.2464% | 1146.542400 | 1149.371100 | +2.828700 |
| 07/05/2024 | +0.3216% | 1142.861500 | 1146.542400 | +3.680900 |
| 06/05/2024 | -0.0539% | 1143.477800 | 1142.861500 | -0.616300 |
| 03/05/2024 | -0.0956% | 1144.571600 | 1143.477800 | -1.093800 |
| 02/05/2024 | -0.1055% | 1145.780100 | 1144.571600 | -1.208500 |
| 30/04/2024 | +0.4946% | 1140.126700 | 1145.780100 | +5.653400 |
| 29/04/2024 | +0.1591% | 1138.314400 | 1140.126700 | +1.812300 |
| 26/04/2024 | +0.1133% | 1137.025900 | 1138.314400 | +1.288500 |
| 25/04/2024 | -0.4172% | 1141.779100 | 1137.025900 | -4.753200 |
| 24/04/2024 | +0.3329% | 1137.984100 | 1141.779100 | +3.795000 |
| 23/04/2024 | +0.1830% | 1135.903800 | 1137.984100 | +2.080300 |
| 22/04/2024 | -0.0298% | 1136.242200 | 1135.903800 | -0.338400 |
| 19/04/2024 | -0.2994% | 1139.649700 | 1136.242200 | -3.407500 |
| 18/04/2024 | -0.1739% | 1141.633700 | 1139.649700 | -1.984000 |
| 17/04/2024 | -0.5207% | 1147.593200 | 1141.633700 | -5.959500 |
| 16/04/2024 | -0.3109% | 1151.166200 | 1147.593200 | -3.573000 |
| 15/04/2024 | +0.1144% | 1149.849600 | 1151.166200 | +1.316600 |
| 12/04/2024 | +0.1950% | 1147.609500 | 1149.849600 | +2.240100 |
| 11/04/2024 | -0.0263% | 1147.911700 | 1147.609500 | -0.302200 |
| 10/04/2024 | +0.2536% | 1145.004200 | 1147.911700 | +2.907500 |
| 09/04/2024 | -0.2161% | 1147.481700 | 1145.004200 | -2.477500 |
| 08/04/2024 | -0.3033% | 1150.967000 | 1147.481700 | -3.485300 |
| 05/04/2024 | +0.3163% | 1147.332100 | 1150.967000 | +3.634900 |
| 04/04/2024 | -0.6993% | 1155.383300 | 1147.332100 | -8.051200 |
| 03/04/2024 | -0.5831% | 1162.140000 | 1155.383300 | -6.756700 |
| 02/04/2024 | -0.2427% | 1164.963800 | 1162.140000 | -2.823800 |
| 01/04/2024 | +0.0735% | 1164.108300 | 1164.963800 | +0.855500 |
| 28/03/2024 | +0.1205% | 1162.706200 | 1164.108300 | +1.402100 |
| 27/03/2024 | +0.1178% | 1161.337500 | 1162.706200 | +1.368700 |
| 26/03/2024 | +0.1056% | 1160.111400 | 1161.337500 | +1.226100 |
| 25/03/2024 | -0.2373% | 1162.867300 | 1160.111400 | -2.755900 |
Mostrando 401 -
500
de 971 registros