Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0123%
Máximo
0.3768%
Mínimo
-0.3236%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0344% | 1222.342700 | 1221.922400 | -0.420300 |
| 12/02/2025 | -0.1456% | 1224.123200 | 1222.342700 | -1.780500 |
| 11/02/2025 | +0.0480% | 1223.535400 | 1224.123200 | +0.587800 |
| 10/02/2025 | +0.1469% | 1221.739500 | 1223.535400 | +1.795900 |
| 07/02/2025 | +0.0759% | 1220.812500 | 1221.739500 | +0.927000 |
| 06/02/2025 | +0.1231% | 1219.311000 | 1220.812500 | +1.501500 |
| 05/02/2025 | +0.1641% | 1217.311900 | 1219.311000 | +1.999100 |
| 04/02/2025 | +0.0874% | 1216.248400 | 1217.311900 | +1.063500 |
| 03/02/2025 | +0.0263% | 1215.928400 | 1216.248400 | +0.320000 |
| 31/01/2025 | +0.0340% | 1215.515200 | 1215.928400 | +0.413200 |
| 30/01/2025 | +0.0081% | 1215.416300 | 1215.515200 | +0.098900 |
| 29/01/2025 | -0.0650% | 1216.206300 | 1215.416300 | -0.790000 |
| 28/01/2025 | -0.0958% | 1217.371400 | 1216.206300 | -1.165100 |
| 27/01/2025 | +0.0796% | 1216.402700 | 1217.371400 | +0.968700 |
| 24/01/2025 | -0.0223% | 1216.674400 | 1216.402700 | -0.271700 |
| 23/01/2025 | -0.0302% | 1217.042100 | 1216.674400 | -0.367700 |
| 22/01/2025 | +0.1906% | 1214.724200 | 1217.042100 | +2.317900 |
| 21/01/2025 | +0.2245% | 1212.000200 | 1214.724200 | +2.724000 |
| 20/01/2025 | +0.0775% | 1211.061800 | 1212.000200 | +0.938400 |
| 17/01/2025 | +0.0951% | 1209.910600 | 1211.061800 | +1.151200 |
| 16/01/2025 | +0.1300% | 1208.338300 | 1209.910600 | +1.572300 |
| 15/01/2025 | +0.1469% | 1206.564400 | 1208.338300 | +1.773900 |
| 14/01/2025 | -0.0978% | 1207.745300 | 1206.564400 | -1.180900 |
| 13/01/2025 | -0.0213% | 1208.002900 | 1207.745300 | -0.257600 |
| 10/01/2025 | -0.0832% | 1209.008500 | 1208.002900 | -1.005600 |
| 09/01/2025 | +0.0513% | 1208.389000 | 1209.008500 | +0.619500 |
| 08/01/2025 | -0.1652% | 1210.387000 | 1208.389000 | -1.998000 |
| 07/01/2025 | -0.0604% | 1211.118700 | 1210.387000 | -0.731700 |
| 06/01/2025 | +0.0519% | 1210.490800 | 1211.118700 | +0.627900 |
| 03/01/2025 | +0.1109% | 1209.149100 | 1210.490800 | +1.341700 |
| 02/01/2025 | +0.2176% | 1206.520800 | 1209.149100 | +2.628300 |
| 31/12/2024 | +0.0124% | 1206.371500 | 1206.520800 | +0.149300 |
| 30/12/2024 | +0.1471% | 1204.598200 | 1206.371500 | +1.773300 |
| 27/12/2024 | -0.1162% | 1205.998600 | 1204.598200 | -1.400400 |
| 26/12/2024 | -0.1257% | 1207.516000 | 1205.998600 | -1.517400 |
| 24/12/2024 | -0.0837% | 1208.527300 | 1207.516000 | -1.011300 |
| 23/12/2024 | -0.1313% | 1210.114600 | 1208.527300 | -1.587300 |
| 20/12/2024 | -0.0118% | 1210.257800 | 1210.114600 | -0.143200 |
| 19/12/2024 | -0.1528% | 1212.108900 | 1210.257800 | -1.851100 |
| 18/12/2024 | +0.0684% | 1211.280700 | 1212.108900 | +0.828200 |
| 17/12/2024 | -0.1673% | 1213.308400 | 1211.280700 | -2.027700 |
| 16/12/2024 | -0.0220% | 1213.575300 | 1213.308400 | -0.266900 |
| 13/12/2024 | -0.0386% | 1214.044200 | 1213.575300 | -0.468900 |
| 12/12/2024 | -0.0916% | 1215.157200 | 1214.044200 | -1.113000 |
| 11/12/2024 | -0.0034% | 1215.198700 | 1215.157200 | -0.041500 |
| 10/12/2024 | +0.0061% | 1215.124800 | 1215.198700 | +0.073900 |
| 09/12/2024 | +0.0893% | 1214.039900 | 1215.124800 | +1.084900 |
| 06/12/2024 | +0.1033% | 1212.785900 | 1214.039900 | +1.254000 |
| 05/12/2024 | +0.0397% | 1212.304200 | 1212.785900 | +0.481700 |
| 04/12/2024 | +0.1074% | 1211.003400 | 1212.304200 | +1.300800 |
| 03/12/2024 | +0.0849% | 1209.976000 | 1211.003400 | +1.027400 |
| 02/12/2024 | +0.0079% | 1209.880300 | 1209.976000 | +0.095700 |
| 29/11/2024 | +0.1264% | 1208.352400 | 1209.880300 | +1.527900 |
| 28/11/2024 | -0.0910% | 1209.451900 | 1208.352400 | -1.099500 |
| 27/11/2024 | +0.0936% | 1208.320200 | 1209.451900 | +1.131700 |
| 26/11/2024 | +0.0714% | 1207.457600 | 1208.320200 | +0.862600 |
| 25/11/2024 | +0.1644% | 1205.474600 | 1207.457600 | +1.983000 |
| 22/11/2024 | -0.0091% | 1205.584300 | 1205.474600 | -0.109700 |
| 21/11/2024 | +0.0920% | 1204.475200 | 1205.584300 | +1.109100 |
| 20/11/2024 | +0.0325% | 1204.083600 | 1204.475200 | +0.391600 |
| 19/11/2024 | +0.0738% | 1203.195100 | 1204.083600 | +0.888500 |
| 18/11/2024 | +0.1460% | 1201.440100 | 1203.195100 | +1.755000 |
| 15/11/2024 | -0.0769% | 1202.364000 | 1201.440100 | -0.923900 |
| 14/11/2024 | -0.0256% | 1202.672200 | 1202.364000 | -0.308200 |
| 13/11/2024 | +0.0899% | 1201.591000 | 1202.672200 | +1.081200 |
| 12/11/2024 | -0.0863% | 1202.629000 | 1201.591000 | -1.038000 |
| 11/11/2024 | +0.0677% | 1201.815500 | 1202.629000 | +0.813500 |
| 08/11/2024 | +0.3768% | 1197.295500 | 1201.815500 | +4.520000 |
| 07/11/2024 | +0.0976% | 1196.127700 | 1197.295500 | +1.167800 |
| 06/11/2024 | -0.0320% | 1196.510400 | 1196.127700 | -0.382700 |
| 05/11/2024 | +0.0674% | 1195.704600 | 1196.510400 | +0.805800 |
| 04/11/2024 | +0.2017% | 1193.295500 | 1195.704600 | +2.409100 |
| 30/10/2024 | +0.0476% | 1192.727900 | 1193.295500 | +0.567600 |
| 29/10/2024 | -0.1330% | 1194.314700 | 1192.727900 | -1.586800 |
| 28/10/2024 | -0.1612% | 1196.241800 | 1194.314700 | -1.927100 |
| 25/10/2024 | +0.0487% | 1195.659500 | 1196.241800 | +0.582300 |
| 24/10/2024 | +0.0328% | 1195.267900 | 1195.659500 | +0.391600 |
| 23/10/2024 | -0.2817% | 1198.639700 | 1195.267900 | -3.371800 |
| 22/10/2024 | -0.2246% | 1201.334900 | 1198.639700 | -2.695200 |
| 21/10/2024 | -0.1737% | 1203.423600 | 1201.334900 | -2.088700 |
| 18/10/2024 | +0.1490% | 1201.631400 | 1203.423600 | +1.792200 |
| 17/10/2024 | +0.0488% | 1201.044600 | 1201.631400 | +0.586800 |
| 16/10/2024 | +0.3360% | 1197.015300 | 1201.044600 | +4.029300 |
| 15/10/2024 | -0.1266% | 1198.531100 | 1197.015300 | -1.515800 |
| 14/10/2024 | -0.0508% | 1199.140100 | 1198.531100 | -0.609000 |
| 11/10/2024 | -0.1837% | 1201.345400 | 1199.140100 | -2.205300 |
| 10/10/2024 | -0.3051% | 1205.016100 | 1201.345400 | -3.670700 |
| 09/10/2024 | -0.2773% | 1208.362200 | 1205.016100 | -3.346100 |
| 08/10/2024 | -0.1708% | 1210.428000 | 1208.362200 | -2.065800 |
| 07/10/2024 | -0.1927% | 1212.762200 | 1210.428000 | -2.334200 |
| 04/10/2024 | -0.3236% | 1216.693300 | 1212.762200 | -3.931100 |
| 03/10/2024 | -0.2490% | 1219.726700 | 1216.693300 | -3.033400 |
| 02/10/2024 | -0.1166% | 1221.150100 | 1219.726700 | -1.423400 |
| 01/10/2024 | +0.1894% | 1218.839300 | 1221.150100 | +2.310800 |
| 30/09/2024 | +0.1023% | 1217.592600 | 1218.839300 | +1.246700 |
| 27/09/2024 | +0.2745% | 1214.255300 | 1217.592600 | +3.337300 |
| 26/09/2024 | +0.2041% | 1211.780100 | 1214.255300 | +2.475200 |
| 25/09/2024 | +0.1296% | 1210.210800 | 1211.780100 | +1.569300 |
| 24/09/2024 | +0.1086% | 1208.897100 | 1210.210800 | +1.313700 |
| 23/09/2024 | +0.1629% | 1206.929700 | 1208.897100 | +1.967400 |
Mostrando 401 -
500
de 1092 registros