Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0284%
Máximo
0.2671%
Mínimo
-0.1926%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | -0.0018% | 1290.597900 | 1290.574800 | -0.023100 |
| 05/12/2025 | +0.0309% | 1290.199700 | 1290.597900 | +0.398200 |
| 04/12/2025 | -0.0164% | 1290.411600 | 1290.199700 | -0.211900 |
| 03/12/2025 | +0.0623% | 1289.608200 | 1290.411600 | +0.803400 |
| 02/12/2025 | -0.0522% | 1290.281600 | 1289.608200 | -0.673400 |
| 01/12/2025 | -0.0177% | 1290.509800 | 1290.281600 | -0.228200 |
| 28/11/2025 | -0.0051% | 1290.575300 | 1290.509800 | -0.065500 |
| 27/11/2025 | +0.0110% | 1290.433000 | 1290.575300 | +0.142300 |
| 26/11/2025 | -0.0354% | 1290.890200 | 1290.433000 | -0.457200 |
| 25/11/2025 | +0.0067% | 1290.804100 | 1290.890200 | +0.086100 |
| 24/11/2025 | -0.0148% | 1290.994700 | 1290.804100 | -0.190600 |
| 21/11/2025 | +0.0874% | 1289.866400 | 1290.994700 | +1.128300 |
| 20/11/2025 | -0.0072% | 1289.958800 | 1289.866400 | -0.092400 |
| 19/11/2025 | +0.0220% | 1289.674900 | 1289.958800 | +0.283900 |
| 18/11/2025 | +0.0163% | 1289.465000 | 1289.674900 | +0.209900 |
| 17/11/2025 | +0.1537% | 1287.484700 | 1289.465000 | +1.980300 |
| 14/11/2025 | +0.0932% | 1286.284700 | 1287.484700 | +1.200000 |
| 13/11/2025 | -0.0050% | 1286.349400 | 1286.284700 | -0.064700 |
| 12/11/2025 | -0.0080% | 1286.452200 | 1286.349400 | -0.102800 |
| 11/11/2025 | -0.0006% | 1286.459500 | 1286.452200 | -0.007300 |
| 10/11/2025 | +0.0591% | 1285.699500 | 1286.459500 | +0.760000 |
| 07/11/2025 | +0.0623% | 1284.898900 | 1285.699500 | +0.800600 |
| 06/11/2025 | +0.0449% | 1284.322600 | 1284.898900 | +0.576300 |
| 05/11/2025 | -0.0134% | 1284.494500 | 1284.322600 | -0.171900 |
| 04/11/2025 | +0.0368% | 1284.021800 | 1284.494500 | +0.472700 |
| 03/11/2025 | +0.0360% | 1283.559800 | 1284.021800 | +0.462000 |
| 30/10/2025 | -0.0431% | 1284.113400 | 1283.559800 | -0.553600 |
| 29/10/2025 | +0.0137% | 1283.937300 | 1284.113400 | +0.176100 |
| 28/10/2025 | -0.0297% | 1284.319300 | 1283.937300 | -0.382000 |
| 27/10/2025 | +0.0429% | 1283.768100 | 1284.319300 | +0.551200 |
| 24/10/2025 | -0.0044% | 1283.824900 | 1283.768100 | -0.056800 |
| 23/10/2025 | +0.0094% | 1283.704800 | 1283.824900 | +0.120100 |
| 22/10/2025 | +0.0064% | 1283.622300 | 1283.704800 | +0.082500 |
| 21/10/2025 | +0.0404% | 1283.103400 | 1283.622300 | +0.518900 |
| 20/10/2025 | +0.0228% | 1282.810900 | 1283.103400 | +0.292500 |
| 17/10/2025 | -0.0329% | 1283.233200 | 1282.810900 | -0.422300 |
| 16/10/2025 | +0.0321% | 1282.821500 | 1283.233200 | +0.411700 |
| 15/10/2025 | -0.0436% | 1283.380600 | 1282.821500 | -0.559100 |
| 14/10/2025 | +0.0599% | 1282.612200 | 1283.380600 | +0.768400 |
| 13/10/2025 | +0.0363% | 1282.146400 | 1282.612200 | +0.465800 |
| 10/10/2025 | +0.0638% | 1281.328800 | 1282.146400 | +0.817600 |
| 09/10/2025 | -0.1010% | 1282.624100 | 1281.328800 | -1.295300 |
| 08/10/2025 | +0.1155% | 1281.144000 | 1282.624100 | +1.480100 |
| 07/10/2025 | +0.0287% | 1280.776300 | 1281.144000 | +0.367700 |
| 06/10/2025 | +0.0171% | 1280.556700 | 1280.776300 | +0.219600 |
| 03/10/2025 | +0.0311% | 1280.159100 | 1280.556700 | +0.397600 |
| 02/10/2025 | -0.0409% | 1280.682800 | 1280.159100 | -0.523700 |
| 01/10/2025 | +0.0305% | 1280.292400 | 1280.682800 | +0.390400 |
| 30/09/2025 | +0.0963% | 1279.060500 | 1280.292400 | +1.231900 |
| 29/09/2025 | +0.0636% | 1278.247100 | 1279.060500 | +0.813400 |
| 26/09/2025 | +0.0988% | 1276.984800 | 1278.247100 | +1.262300 |
| 25/09/2025 | -0.0218% | 1277.263200 | 1276.984800 | -0.278400 |
| 24/09/2025 | -0.0812% | 1278.300700 | 1277.263200 | -1.037500 |
| 23/09/2025 | +0.0026% | 1278.267900 | 1278.300700 | +0.032800 |
| 22/09/2025 | +0.0926% | 1277.084900 | 1278.267900 | +1.183000 |
| 16/09/2025 | +0.0240% | 1276.778100 | 1277.084900 | +0.306800 |
| 15/09/2025 | +0.0300% | 1276.394700 | 1276.778100 | +0.383400 |
| 12/09/2025 | -0.0143% | 1276.576900 | 1276.394700 | -0.182200 |
| 11/09/2025 | +0.0947% | 1275.368300 | 1276.576900 | +1.208600 |
| 10/09/2025 | -0.0780% | 1276.363400 | 1275.368300 | -0.995100 |
| 09/09/2025 | -0.0296% | 1276.740900 | 1276.363400 | -0.377500 |
| 08/09/2025 | +0.0681% | 1275.872000 | 1276.740900 | +0.868900 |
| 05/09/2025 | +0.0816% | 1274.831900 | 1275.872000 | +1.040100 |
| 04/09/2025 | +0.0201% | 1274.575400 | 1274.831900 | +0.256500 |
| 03/09/2025 | +0.0697% | 1273.687600 | 1274.575400 | +0.887800 |
| 02/09/2025 | +0.0230% | 1273.394300 | 1273.687600 | +0.293300 |
| 01/09/2025 | +0.0934% | 1272.205600 | 1273.394300 | +1.188700 |
| 29/08/2025 | -0.0198% | 1272.457800 | 1272.205600 | -0.252200 |
| 28/08/2025 | -0.0001% | 1272.459200 | 1272.457800 | -0.001400 |
| 27/08/2025 | +0.0699% | 1271.569600 | 1272.459200 | +0.889600 |
| 26/08/2025 | -0.0318% | 1271.973700 | 1271.569600 | -0.404100 |
| 25/08/2025 | +0.2671% | 1268.580700 | 1271.973700 | +3.393000 |
| 21/08/2025 | -0.0574% | 1269.308600 | 1268.580700 | -0.727900 |
| 20/08/2025 | -0.1926% | 1271.755300 | 1269.308600 | -2.446700 |
| 19/08/2025 | -0.1221% | 1273.308500 | 1271.755300 | -1.553200 |
| 18/08/2025 | -0.0782% | 1274.304000 | 1273.308500 | -0.995500 |
| 13/08/2025 | +0.0398% | 1273.796700 | 1274.304000 | +0.507300 |
| 12/08/2025 | -0.0008% | 1273.807000 | 1273.796700 | -0.010300 |
| 11/08/2025 | +0.1759% | 1271.568200 | 1273.807000 | +2.238800 |
| 08/08/2025 | +0.0689% | 1270.692500 | 1271.568200 | +0.875700 |
| 07/08/2025 | +0.0991% | 1269.433500 | 1270.692500 | +1.259000 |
| 06/08/2025 | +0.0846% | 1268.359600 | 1269.433500 | +1.073900 |
| 05/08/2025 | +0.0845% | 1267.288400 | 1268.359600 | +1.071200 |
| 04/08/2025 | +0.1154% | 1265.827000 | 1267.288400 | +1.461400 |
| 01/08/2025 | +0.1350% | 1264.118900 | 1265.827000 | +1.708100 |
| 31/07/2025 | +0.0180% | 1263.891300 | 1264.118900 | +0.227600 |
| 30/07/2025 | +0.1050% | 1262.565300 | 1263.891300 | +1.326000 |
| 29/07/2025 | +0.1236% | 1261.005600 | 1262.565300 | +1.559700 |
| 28/07/2025 | +0.1174% | 1259.525900 | 1261.005600 | +1.479700 |
| 25/07/2025 | +0.0490% | 1258.909200 | 1259.525900 | +0.616700 |
| 24/07/2025 | +0.0640% | 1258.103700 | 1258.909200 | +0.805500 |
| 23/07/2025 | +0.0246% | 1257.794500 | 1258.103700 | +0.309200 |
| 22/07/2025 | +0.1920% | 1255.381300 | 1257.794500 | +2.413200 |
| 21/07/2025 | +0.1182% | 1253.898000 | 1255.381300 | +1.483300 |
| 18/07/2025 | +0.0486% | 1253.289100 | 1253.898000 | +0.608900 |
| 17/07/2025 | +0.0520% | 1252.637100 | 1253.289100 | +0.652000 |
| 15/07/2025 | +0.0090% | 1252.524200 | 1252.637100 | +0.112900 |
| 14/07/2025 | -0.0558% | 1253.223700 | 1252.524200 | -0.699500 |
| 11/07/2025 | -0.0657% | 1254.047600 | 1253.223700 | -0.823900 |
| 10/07/2025 | -0.0270% | 1254.386200 | 1254.047600 | -0.338600 |
Mostrando 201 -
300
de 1092 registros