Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0224%
Máximo
0.2671%
Mínimo
-0.1946%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0296% | 1276.740900 | 1276.363400 | -0.377500 |
| 08/09/2025 | +0.0681% | 1275.872000 | 1276.740900 | +0.868900 |
| 05/09/2025 | +0.0816% | 1274.831900 | 1275.872000 | +1.040100 |
| 04/09/2025 | +0.0201% | 1274.575400 | 1274.831900 | +0.256500 |
| 03/09/2025 | +0.0697% | 1273.687600 | 1274.575400 | +0.887800 |
| 02/09/2025 | +0.0230% | 1273.394300 | 1273.687600 | +0.293300 |
| 01/09/2025 | +0.0934% | 1272.205600 | 1273.394300 | +1.188700 |
| 29/08/2025 | -0.0198% | 1272.457800 | 1272.205600 | -0.252200 |
| 28/08/2025 | -0.0001% | 1272.459200 | 1272.457800 | -0.001400 |
| 27/08/2025 | +0.0699% | 1271.569600 | 1272.459200 | +0.889600 |
| 26/08/2025 | -0.0318% | 1271.973700 | 1271.569600 | -0.404100 |
| 25/08/2025 | +0.2671% | 1268.580700 | 1271.973700 | +3.393000 |
| 21/08/2025 | -0.0574% | 1269.308600 | 1268.580700 | -0.727900 |
| 20/08/2025 | -0.1926% | 1271.755300 | 1269.308600 | -2.446700 |
| 19/08/2025 | -0.1221% | 1273.308500 | 1271.755300 | -1.553200 |
| 18/08/2025 | -0.0782% | 1274.304000 | 1273.308500 | -0.995500 |
| 13/08/2025 | +0.0398% | 1273.796700 | 1274.304000 | +0.507300 |
| 12/08/2025 | -0.0008% | 1273.807000 | 1273.796700 | -0.010300 |
| 11/08/2025 | +0.1759% | 1271.568200 | 1273.807000 | +2.238800 |
| 08/08/2025 | +0.0689% | 1270.692500 | 1271.568200 | +0.875700 |
| 07/08/2025 | +0.0991% | 1269.433500 | 1270.692500 | +1.259000 |
| 06/08/2025 | +0.0846% | 1268.359600 | 1269.433500 | +1.073900 |
| 05/08/2025 | +0.0845% | 1267.288400 | 1268.359600 | +1.071200 |
| 04/08/2025 | +0.1154% | 1265.827000 | 1267.288400 | +1.461400 |
| 01/08/2025 | +0.1350% | 1264.118900 | 1265.827000 | +1.708100 |
| 31/07/2025 | +0.0180% | 1263.891300 | 1264.118900 | +0.227600 |
| 30/07/2025 | +0.1050% | 1262.565300 | 1263.891300 | +1.326000 |
| 29/07/2025 | +0.1236% | 1261.005600 | 1262.565300 | +1.559700 |
| 28/07/2025 | +0.1174% | 1259.525900 | 1261.005600 | +1.479700 |
| 25/07/2025 | +0.0490% | 1258.909200 | 1259.525900 | +0.616700 |
| 24/07/2025 | +0.0640% | 1258.103700 | 1258.909200 | +0.805500 |
| 23/07/2025 | +0.0246% | 1257.794500 | 1258.103700 | +0.309200 |
| 22/07/2025 | +0.1920% | 1255.381300 | 1257.794500 | +2.413200 |
| 21/07/2025 | +0.1182% | 1253.898000 | 1255.381300 | +1.483300 |
| 18/07/2025 | +0.0486% | 1253.289100 | 1253.898000 | +0.608900 |
| 17/07/2025 | +0.0520% | 1252.637100 | 1253.289100 | +0.652000 |
| 15/07/2025 | +0.0090% | 1252.524200 | 1252.637100 | +0.112900 |
| 14/07/2025 | -0.0558% | 1253.223700 | 1252.524200 | -0.699500 |
| 11/07/2025 | -0.0657% | 1254.047600 | 1253.223700 | -0.823900 |
| 10/07/2025 | -0.0270% | 1254.386200 | 1254.047600 | -0.338600 |
| 09/07/2025 | -0.0158% | 1254.585000 | 1254.386200 | -0.198800 |
| 08/07/2025 | +0.0470% | 1253.994900 | 1254.585000 | +0.590100 |
| 07/07/2025 | -0.0199% | 1254.244200 | 1253.994900 | -0.249300 |
| 04/07/2025 | +0.0205% | 1253.987400 | 1254.244200 | +0.256800 |
| 03/07/2025 | -0.0520% | 1254.639300 | 1253.987400 | -0.651900 |
| 02/07/2025 | +0.0014% | 1254.621500 | 1254.639300 | +0.017800 |
| 01/07/2025 | +0.0015% | 1254.602700 | 1254.621500 | +0.018800 |
| 30/06/2025 | +0.0378% | 1254.128600 | 1254.602700 | +0.474100 |
| 27/06/2025 | -0.0481% | 1254.731400 | 1254.128600 | -0.602800 |
| 26/06/2025 | +0.0073% | 1254.640300 | 1254.731400 | +0.091100 |
| 25/06/2025 | -0.0062% | 1254.718100 | 1254.640300 | -0.077800 |
| 24/06/2025 | +0.0260% | 1254.392100 | 1254.718100 | +0.326000 |
| 23/06/2025 | +0.0479% | 1253.790800 | 1254.392100 | +0.601300 |
| 19/06/2025 | -0.0002% | 1253.793400 | 1253.790800 | -0.002600 |
| 18/06/2025 | +0.0379% | 1253.318300 | 1253.793400 | +0.475100 |
| 17/06/2025 | +0.0767% | 1252.357100 | 1253.318300 | +0.961200 |
| 16/06/2025 | +0.0197% | 1252.110400 | 1252.357100 | +0.246700 |
| 13/06/2025 | -0.0061% | 1252.186400 | 1252.110400 | -0.076000 |
| 12/06/2025 | +0.0380% | 1251.710400 | 1252.186400 | +0.476000 |
| 11/06/2025 | +0.0475% | 1251.115800 | 1251.710400 | +0.594600 |
| 10/06/2025 | -0.0479% | 1251.715600 | 1251.115800 | -0.599800 |
| 09/06/2025 | +0.1325% | 1250.058600 | 1251.715600 | +1.657000 |
| 06/06/2025 | +0.0036% | 1250.013000 | 1250.058600 | +0.045600 |
| 05/06/2025 | +0.0443% | 1249.459700 | 1250.013000 | +0.553300 |
| 04/06/2025 | +0.0688% | 1248.600500 | 1249.459700 | +0.859200 |
| 03/06/2025 | +0.0246% | 1248.292900 | 1248.600500 | +0.307600 |
| 02/06/2025 | +0.0624% | 1247.514800 | 1248.292900 | +0.778100 |
| 30/05/2025 | +0.1095% | 1246.149700 | 1247.514800 | +1.365100 |
| 29/05/2025 | +0.0457% | 1245.579800 | 1246.149700 | +0.569900 |
| 28/05/2025 | -0.0123% | 1245.732800 | 1245.579800 | -0.153000 |
| 27/05/2025 | +0.0118% | 1245.585700 | 1245.732800 | +0.147100 |
| 26/05/2025 | -0.0135% | 1245.753300 | 1245.585700 | -0.167600 |
| 23/05/2025 | +0.0413% | 1245.238800 | 1245.753300 | +0.514500 |
| 22/05/2025 | -0.1018% | 1246.507100 | 1245.238800 | -1.268300 |
| 20/05/2025 | -0.0313% | 1246.896700 | 1246.507100 | -0.389600 |
| 19/05/2025 | -0.0352% | 1247.336100 | 1246.896700 | -0.439400 |
| 16/05/2025 | +0.0499% | 1246.714100 | 1247.336100 | +0.622000 |
| 15/05/2025 | +0.0559% | 1246.017800 | 1246.714100 | +0.696300 |
| 14/05/2025 | -0.1008% | 1247.273800 | 1246.017800 | -1.256000 |
| 13/05/2025 | -0.0393% | 1247.764200 | 1247.273800 | -0.490400 |
| 12/05/2025 | -0.1408% | 1249.522900 | 1247.764200 | -1.758700 |
| 09/05/2025 | -0.0257% | 1249.844200 | 1249.522900 | -0.321300 |
| 08/05/2025 | +0.0128% | 1249.683800 | 1249.844200 | +0.160400 |
| 07/05/2025 | +0.0279% | 1249.335300 | 1249.683800 | +0.348500 |
| 06/05/2025 | -0.0321% | 1249.736500 | 1249.335300 | -0.401200 |
| 05/05/2025 | +0.0563% | 1249.033500 | 1249.736500 | +0.703000 |
| 02/05/2025 | +0.0181% | 1248.806900 | 1249.033500 | +0.226600 |
| 30/04/2025 | +0.0397% | 1248.311800 | 1248.806900 | +0.495100 |
| 29/04/2025 | +0.0736% | 1247.393000 | 1248.311800 | +0.918800 |
| 28/04/2025 | +0.0747% | 1246.461600 | 1247.393000 | +0.931400 |
| 25/04/2025 | +0.0475% | 1245.869100 | 1246.461600 | +0.592500 |
| 24/04/2025 | +0.0299% | 1245.496500 | 1245.869100 | +0.372600 |
| 23/04/2025 | +0.0798% | 1244.502900 | 1245.496500 | +0.993600 |
| 22/04/2025 | -0.0619% | 1245.273600 | 1244.502900 | -0.770700 |
| 21/04/2025 | -0.0068% | 1245.357900 | 1245.273600 | -0.084300 |
| 17/04/2025 | -0.1371% | 1247.066800 | 1245.357900 | -1.708900 |
| 16/04/2025 | -0.0067% | 1247.150500 | 1247.066800 | -0.083700 |
| 15/04/2025 | -0.0164% | 1247.354700 | 1247.150500 | -0.204200 |
| 14/04/2025 | +0.1347% | 1245.676200 | 1247.354700 | +1.678500 |
| 11/04/2025 | -0.1946% | 1248.102100 | 1245.676200 | -2.425900 |
Mostrando 201 -
300
de 1032 registros