Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: K
Estadísticas del Período
Promedio
-0.0223%
Máximo
0.4158%
Mínimo
-0.6591%
Total Días
32
Días +
14
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0523% 992.365500 992.884800 +0.519300
14/06/2022 -0.2806% 995.154400 992.365500 -2.788900
13/06/2022 +0.0837% 994.322200 995.154400 +0.832200
10/06/2022 -0.1326% 995.641300 994.322200 -1.319100
09/06/2022 -0.1994% 997.628300 995.641300 -1.987000
08/06/2022 -0.4455% 1002.082900 997.628300 -4.454600
07/06/2022 +0.4158% 997.925300 1002.082900 +4.157600
06/06/2022 +0.1405% 996.524400 997.925300 +1.400900
03/06/2022 -0.1615% 998.135200 996.524400 -1.610800
02/06/2022 -0.1737% 999.870500 998.135200 -1.735300
01/06/2022 -0.1792% 1001.664300 999.870500 -1.793800
31/05/2022 -0.0917% 1002.583100 1001.664300 -0.918800
30/05/2022 +0.3827% 998.753900 1002.583100 +3.829200
27/05/2022 +0.2682% 996.079300 998.753900 +2.674600
26/05/2022 -0.0644% 996.721400 996.079300 -0.642100
25/05/2022 +0.2109% 994.621400 996.721400 +2.100000
24/05/2022 +0.2701% 991.938700 994.621400 +2.682700
23/05/2022 +0.4018% 987.960900 991.938700 +3.977800
20/05/2022 -0.0892% 988.842800 987.960900 -0.881900
19/05/2022 -0.1153% 989.983500 988.842800 -1.140700
18/05/2022 -0.2596% 992.557100 989.983500 -2.573600
17/05/2022 +0.1481% 991.088100 992.557100 +1.469000
16/05/2022 +0.0103% 990.986300 991.088100 +0.101800
13/05/2022 +0.2445% 988.566000 990.986300 +2.420300
12/05/2022 +0.2426% 986.170600 988.566000 +2.395400
11/05/2022 -0.0690% 986.851300 986.170600 -0.680700
10/05/2022 -0.2283% 989.107100 986.851300 -2.255800
09/05/2022 -0.3128% 992.205900 989.107100 -3.098800
06/05/2022 -0.6591% 998.767600 992.205900 -6.561700
05/05/2022 -0.2252% 1001.019600 998.767600 -2.252000
04/05/2022 +0.3386% 997.635500 1001.019600 +3.384100
03/05/2022 -0.2367% 1000.000000 997.635500 -2.364500
Mostrando 1001 - 1032 de 1032 registros
Volver al Detalle Ver Historial