Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0259%
Máximo
0.2615%
Mínimo
-0.1864%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0241% | 1341.661400 | 1341.337800 | -0.323600 |
| 14/07/2026 | -0.0004% | 1341.666500 | 1341.661400 | -0.005100 |
| 13/07/2026 | -0.0363% | 1342.154100 | 1341.666500 | -0.487600 |
| 10/07/2026 | -0.0064% | 1342.239500 | 1342.154100 | -0.085400 |
| 09/07/2026 | +0.0444% | 1341.644000 | 1342.239500 | +0.595500 |
| 08/07/2026 | +0.1921% | 1339.068900 | 1341.644000 | +2.575100 |
| 07/07/2026 | +0.0019% | 1339.042900 | 1339.068900 | +0.026000 |
| 06/07/2026 | +0.1110% | 1337.557700 | 1339.042900 | +1.485200 |
| 03/07/2026 | +0.0529% | 1336.850300 | 1337.557700 | +0.707400 |
| 02/07/2026 | -0.0119% | 1337.009900 | 1336.850300 | -0.159600 |
| 01/07/2026 | +0.0354% | 1336.536900 | 1337.009900 | +0.473000 |
| 30/06/2026 | +0.0949% | 1335.268900 | 1336.536900 | +1.268000 |
| 26/06/2026 | -0.0014% | 1335.287100 | 1335.268900 | -0.018200 |
| 25/06/2026 | +0.0287% | 1334.903600 | 1335.287100 | +0.383500 |
| 24/06/2026 | +0.0635% | 1334.056400 | 1334.903600 | +0.847200 |
| 23/06/2026 | +0.0167% | 1333.833900 | 1334.056400 | +0.222500 |
| 22/06/2026 | -0.0858% | 1334.978400 | 1333.833900 | -1.144500 |
| 19/06/2026 | -0.0164% | 1335.197900 | 1334.978400 | -0.219500 |
| 18/06/2026 | -0.0386% | 1335.713200 | 1335.197900 | -0.515300 |
| 17/06/2026 | +0.0832% | 1334.601700 | 1335.713200 | +1.111500 |
| 16/06/2026 | -0.0055% | 1334.675700 | 1334.601700 | -0.074000 |
| 15/06/2026 | +0.0846% | 1333.547000 | 1334.675700 | +1.128700 |
| 12/06/2026 | -0.0045% | 1333.606800 | 1333.547000 | -0.059800 |
| 11/06/2026 | +0.0474% | 1332.974400 | 1333.606800 | +0.632400 |
| 09/06/2026 | -0.1217% | 1335.136800 | 1333.513400 | -1.623400 |
| 08/06/2026 | -0.0136% | 1335.318000 | 1335.136800 | -0.181200 |
| 05/06/2026 | -0.0733% | 1336.297100 | 1335.318000 | -0.979100 |
| 04/06/2026 | +0.0502% | 1335.627000 | 1336.297100 | +0.670100 |
| 03/06/2026 | -0.0241% | 1335.949100 | 1335.627000 | -0.322100 |
| 02/06/2026 | -0.0382% | 1336.459800 | 1335.949100 | -0.510700 |
| 01/06/2026 | +0.0527% | 1335.755400 | 1336.459800 | +0.704400 |
| 29/05/2026 | +0.0546% | 1335.025700 | 1335.755400 | +0.729700 |
| 28/05/2026 | +0.0041% | 1334.970500 | 1335.025700 | +0.055200 |
| 27/05/2026 | -0.0373% | 1335.468600 | 1334.970500 | -0.498100 |
| 26/05/2026 | -0.0973% | 1336.768000 | 1335.468600 | -1.299400 |
| 25/05/2026 | +0.0440% | 1336.180300 | 1336.768000 | +0.587700 |
| 22/05/2026 | +0.0074% | 1336.081800 | 1336.180300 | +0.098500 |
| 20/05/2026 | +0.0013% | 1336.064100 | 1336.081800 | +0.017700 |
| 19/05/2026 | -0.1864% | 1338.556600 | 1336.064100 | -2.492500 |
| 18/05/2026 | +0.0388% | 1338.037900 | 1338.556600 | +0.518700 |
| 15/05/2026 | -0.0604% | 1338.846300 | 1338.037900 | -0.808400 |
| 14/05/2026 | -0.0242% | 1339.171000 | 1338.846300 | -0.324700 |
| 13/05/2026 | +0.0073% | 1339.073500 | 1339.171000 | +0.097500 |
| 12/05/2026 | +0.0385% | 1338.557600 | 1339.073500 | +0.515900 |
| 11/05/2026 | +0.0132% | 1338.381100 | 1338.557600 | +0.176500 |
| 08/05/2026 | -0.0143% | 1338.572600 | 1338.381100 | -0.191500 |
| 07/05/2026 | -0.0215% | 1338.860000 | 1338.572600 | -0.287400 |
| 06/05/2026 | +0.0649% | 1337.991900 | 1338.860000 | +0.868100 |
| 05/05/2026 | +0.0151% | 1337.789900 | 1337.991900 | +0.202000 |
| 04/05/2026 | +0.0875% | 1336.620400 | 1337.789900 | +1.169500 |
| 30/04/2026 | +0.0228% | 1336.316000 | 1336.620400 | +0.304400 |
| 29/04/2026 | +0.0547% | 1335.584800 | 1336.316000 | +0.731200 |
| 28/04/2026 | +0.0029% | 1335.546500 | 1335.584800 | +0.038300 |
| 27/04/2026 | +0.0320% | 1335.119800 | 1335.546500 | +0.426700 |
| 24/04/2026 | +0.0364% | 1334.633300 | 1335.119800 | +0.486500 |
| 23/04/2026 | +0.0456% | 1334.025000 | 1334.633300 | +0.608300 |
| 22/04/2026 | +0.0664% | 1333.139600 | 1334.025000 | +0.885400 |
| 21/04/2026 | -0.0360% | 1333.620100 | 1333.139600 | -0.480500 |
| 20/04/2026 | -0.0037% | 1333.668900 | 1333.620100 | -0.048800 |
| 17/04/2026 | -0.1254% | 1333.663600 | 1331.992400 | -1.671200 |
| 16/04/2026 | -0.0004% | 1333.668900 | 1333.663600 | -0.005300 |
| 15/04/2026 | +0.0162% | 1333.453200 | 1333.668900 | +0.215700 |
| 14/04/2026 | +0.2615% | 1329.970300 | 1333.453200 | +3.482900 |
| 10/04/2026 | +0.0211% | 1329.689300 | 1329.970300 | +0.281000 |
| 09/04/2026 | -0.0239% | 1330.007200 | 1329.689300 | -0.317900 |
| 07/04/2026 | +0.1254% | 1328.340000 | 1330.007200 | +1.667200 |
| 06/04/2026 | +0.2431% | 1325.114400 | 1328.340000 | +3.225600 |
| 02/04/2026 | +0.0224% | 1324.817800 | 1325.114400 | +0.296600 |
| 01/04/2026 | +0.0682% | 1323.914300 | 1324.817800 | +0.903500 |
| 31/03/2026 | +0.1276% | 1322.226400 | 1323.914300 | +1.687900 |
| 30/03/2026 | +0.2311% | 1319.173700 | 1322.226400 | +3.052700 |
| 27/03/2026 | +0.1071% | 1317.761600 | 1319.173700 | +1.412100 |
| 26/03/2026 | +0.1206% | 1316.173300 | 1317.761600 | +1.588300 |
| 25/03/2026 | +0.1112% | 1314.710600 | 1316.173300 | +1.462700 |
| 24/03/2026 | +0.2475% | 1311.460900 | 1314.710600 | +3.249700 |
| 23/03/2026 | -0.0179% | 1311.695600 | 1311.460900 | -0.234700 |
| 20/03/2026 | -0.0287% | 1312.071600 | 1311.695600 | -0.376000 |
| 19/03/2026 | -0.1026% | 1313.419000 | 1312.071600 | -1.347400 |
| 18/03/2026 | -0.0715% | 1314.357900 | 1313.419000 | -0.938900 |
| 17/03/2026 | -0.0251% | 1314.687800 | 1314.357900 | -0.329900 |
| 16/03/2026 | -0.0893% | 1315.861900 | 1314.687800 | -1.174100 |
| 13/03/2026 | -0.0564% | 1316.604500 | 1315.861900 | -0.742600 |
| 12/03/2026 | -0.0589% | 1317.380000 | 1316.604500 | -0.775500 |
| 10/03/2026 | -0.0505% | 1318.044900 | 1317.380000 | -0.664900 |
| 09/03/2026 | +0.1478% | 1316.098800 | 1318.044900 | +1.946100 |
| 06/03/2026 | +0.1542% | 1314.071400 | 1316.098800 | +2.027400 |
| 05/03/2026 | +0.0759% | 1313.075000 | 1314.071400 | +0.996400 |
| 04/03/2026 | +0.0687% | 1312.172900 | 1313.075000 | +0.902100 |
| 03/03/2026 | +0.0159% | 1311.964800 | 1312.172900 | +0.208100 |
| 02/03/2026 | +0.1065% | 1310.568300 | 1311.964800 | +1.396500 |
| 27/02/2026 | +0.0856% | 1309.447300 | 1310.568300 | +1.121000 |
| 26/02/2026 | +0.0422% | 1308.895100 | 1309.447300 | +0.552200 |
| 25/02/2026 | +0.0108% | 1308.753100 | 1308.895100 | +0.142000 |
| 24/02/2026 | +0.0030% | 1308.714300 | 1308.753100 | +0.038800 |
| 23/02/2026 | +0.0457% | 1308.116400 | 1308.714300 | +0.597900 |
| 20/02/2026 | +0.0167% | 1307.897900 | 1308.116400 | +0.218500 |
| 19/02/2026 | +0.0065% | 1307.812900 | 1307.897900 | +0.085000 |
| 18/02/2026 | +0.0483% | 1307.180900 | 1307.812900 | +0.632000 |
| 17/02/2026 | +0.0687% | 1306.283300 | 1307.180900 | +0.897600 |
| 13/02/2026 | +0.0299% | 1305.892200 | 1306.283300 | +0.391100 |
Mostrando 1 -
100
de 1032 registros