Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0221%
Máximo
0.4229%
Mínimo
-0.3236%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1469% | 1206.564400 | 1208.338300 | +1.773900 |
| 14/01/2025 | -0.0978% | 1207.745300 | 1206.564400 | -1.180900 |
| 13/01/2025 | -0.0213% | 1208.002900 | 1207.745300 | -0.257600 |
| 10/01/2025 | -0.0832% | 1209.008500 | 1208.002900 | -1.005600 |
| 09/01/2025 | +0.0513% | 1208.389000 | 1209.008500 | +0.619500 |
| 08/01/2025 | -0.1652% | 1210.387000 | 1208.389000 | -1.998000 |
| 07/01/2025 | -0.0604% | 1211.118700 | 1210.387000 | -0.731700 |
| 06/01/2025 | +0.0519% | 1210.490800 | 1211.118700 | +0.627900 |
| 03/01/2025 | +0.1109% | 1209.149100 | 1210.490800 | +1.341700 |
| 02/01/2025 | +0.2176% | 1206.520800 | 1209.149100 | +2.628300 |
| 31/12/2024 | +0.0124% | 1206.371500 | 1206.520800 | +0.149300 |
| 30/12/2024 | +0.1471% | 1204.598200 | 1206.371500 | +1.773300 |
| 27/12/2024 | -0.1162% | 1205.998600 | 1204.598200 | -1.400400 |
| 26/12/2024 | -0.1257% | 1207.516000 | 1205.998600 | -1.517400 |
| 24/12/2024 | -0.0837% | 1208.527300 | 1207.516000 | -1.011300 |
| 23/12/2024 | -0.1313% | 1210.114600 | 1208.527300 | -1.587300 |
| 20/12/2024 | -0.0118% | 1210.257800 | 1210.114600 | -0.143200 |
| 19/12/2024 | -0.1528% | 1212.108900 | 1210.257800 | -1.851100 |
| 18/12/2024 | +0.0684% | 1211.280700 | 1212.108900 | +0.828200 |
| 17/12/2024 | -0.1673% | 1213.308400 | 1211.280700 | -2.027700 |
| 16/12/2024 | -0.0220% | 1213.575300 | 1213.308400 | -0.266900 |
| 13/12/2024 | -0.0386% | 1214.044200 | 1213.575300 | -0.468900 |
| 12/12/2024 | -0.0916% | 1215.157200 | 1214.044200 | -1.113000 |
| 11/12/2024 | -0.0034% | 1215.198700 | 1215.157200 | -0.041500 |
| 10/12/2024 | +0.0061% | 1215.124800 | 1215.198700 | +0.073900 |
| 09/12/2024 | +0.0893% | 1214.039900 | 1215.124800 | +1.084900 |
| 06/12/2024 | +0.1033% | 1212.785900 | 1214.039900 | +1.254000 |
| 05/12/2024 | +0.0397% | 1212.304200 | 1212.785900 | +0.481700 |
| 04/12/2024 | +0.1074% | 1211.003400 | 1212.304200 | +1.300800 |
| 03/12/2024 | +0.0849% | 1209.976000 | 1211.003400 | +1.027400 |
| 02/12/2024 | +0.0079% | 1209.880300 | 1209.976000 | +0.095700 |
| 29/11/2024 | +0.1264% | 1208.352400 | 1209.880300 | +1.527900 |
| 28/11/2024 | -0.0910% | 1209.451900 | 1208.352400 | -1.099500 |
| 27/11/2024 | +0.0936% | 1208.320200 | 1209.451900 | +1.131700 |
| 26/11/2024 | +0.0714% | 1207.457600 | 1208.320200 | +0.862600 |
| 25/11/2024 | +0.1644% | 1205.474600 | 1207.457600 | +1.983000 |
| 22/11/2024 | -0.0091% | 1205.584300 | 1205.474600 | -0.109700 |
| 21/11/2024 | +0.0920% | 1204.475200 | 1205.584300 | +1.109100 |
| 20/11/2024 | +0.0325% | 1204.083600 | 1204.475200 | +0.391600 |
| 19/11/2024 | +0.0738% | 1203.195100 | 1204.083600 | +0.888500 |
| 18/11/2024 | +0.1460% | 1201.440100 | 1203.195100 | +1.755000 |
| 15/11/2024 | -0.0769% | 1202.364000 | 1201.440100 | -0.923900 |
| 14/11/2024 | -0.0256% | 1202.672200 | 1202.364000 | -0.308200 |
| 13/11/2024 | +0.0899% | 1201.591000 | 1202.672200 | +1.081200 |
| 12/11/2024 | -0.0863% | 1202.629000 | 1201.591000 | -1.038000 |
| 11/11/2024 | +0.0677% | 1201.815500 | 1202.629000 | +0.813500 |
| 08/11/2024 | +0.3768% | 1197.295500 | 1201.815500 | +4.520000 |
| 07/11/2024 | +0.0976% | 1196.127700 | 1197.295500 | +1.167800 |
| 06/11/2024 | -0.0320% | 1196.510400 | 1196.127700 | -0.382700 |
| 05/11/2024 | +0.0674% | 1195.704600 | 1196.510400 | +0.805800 |
| 04/11/2024 | +0.2017% | 1193.295500 | 1195.704600 | +2.409100 |
| 30/10/2024 | +0.0476% | 1192.727900 | 1193.295500 | +0.567600 |
| 29/10/2024 | -0.1330% | 1194.314700 | 1192.727900 | -1.586800 |
| 28/10/2024 | -0.1612% | 1196.241800 | 1194.314700 | -1.927100 |
| 25/10/2024 | +0.0487% | 1195.659500 | 1196.241800 | +0.582300 |
| 24/10/2024 | +0.0328% | 1195.267900 | 1195.659500 | +0.391600 |
| 23/10/2024 | -0.2817% | 1198.639700 | 1195.267900 | -3.371800 |
| 22/10/2024 | -0.2246% | 1201.334900 | 1198.639700 | -2.695200 |
| 21/10/2024 | -0.1737% | 1203.423600 | 1201.334900 | -2.088700 |
| 18/10/2024 | +0.1490% | 1201.631400 | 1203.423600 | +1.792200 |
| 17/10/2024 | +0.0488% | 1201.044600 | 1201.631400 | +0.586800 |
| 16/10/2024 | +0.3360% | 1197.015300 | 1201.044600 | +4.029300 |
| 15/10/2024 | -0.1266% | 1198.531100 | 1197.015300 | -1.515800 |
| 14/10/2024 | -0.0508% | 1199.140100 | 1198.531100 | -0.609000 |
| 11/10/2024 | -0.1837% | 1201.345400 | 1199.140100 | -2.205300 |
| 10/10/2024 | -0.3051% | 1205.016100 | 1201.345400 | -3.670700 |
| 09/10/2024 | -0.2773% | 1208.362200 | 1205.016100 | -3.346100 |
| 08/10/2024 | -0.1708% | 1210.428000 | 1208.362200 | -2.065800 |
| 07/10/2024 | -0.1927% | 1212.762200 | 1210.428000 | -2.334200 |
| 04/10/2024 | -0.3236% | 1216.693300 | 1212.762200 | -3.931100 |
| 03/10/2024 | -0.2490% | 1219.726700 | 1216.693300 | -3.033400 |
| 02/10/2024 | -0.1166% | 1221.150100 | 1219.726700 | -1.423400 |
| 01/10/2024 | +0.1894% | 1218.839300 | 1221.150100 | +2.310800 |
| 30/09/2024 | +0.1023% | 1217.592600 | 1218.839300 | +1.246700 |
| 27/09/2024 | +0.2745% | 1214.255300 | 1217.592600 | +3.337300 |
| 26/09/2024 | +0.2041% | 1211.780100 | 1214.255300 | +2.475200 |
| 25/09/2024 | +0.1296% | 1210.210800 | 1211.780100 | +1.569300 |
| 24/09/2024 | +0.1086% | 1208.897100 | 1210.210800 | +1.313700 |
| 23/09/2024 | +0.1629% | 1206.929700 | 1208.897100 | +1.967400 |
| 17/09/2024 | +0.0182% | 1206.710500 | 1206.929700 | +0.219200 |
| 16/09/2024 | -0.0221% | 1206.977600 | 1206.710500 | -0.267100 |
| 13/09/2024 | +0.0131% | 1206.819100 | 1206.977600 | +0.158500 |
| 12/09/2024 | +0.0260% | 1206.505200 | 1206.819100 | +0.313900 |
| 11/09/2024 | +0.1373% | 1204.850300 | 1206.505200 | +1.654900 |
| 10/09/2024 | +0.3020% | 1201.216900 | 1204.850300 | +3.633400 |
| 09/09/2024 | +0.2647% | 1198.041900 | 1201.216900 | +3.175000 |
| 06/09/2024 | +0.2184% | 1195.428300 | 1198.041900 | +2.613600 |
| 05/09/2024 | +0.1722% | 1193.371800 | 1195.428300 | +2.056500 |
| 04/09/2024 | +0.4229% | 1188.335600 | 1193.371800 | +5.036200 |
| 03/09/2024 | +0.2652% | 1185.188200 | 1188.335600 | +3.147400 |
| 02/09/2024 | -0.0044% | 1185.240400 | 1185.188200 | -0.052200 |
| 30/08/2024 | -0.0610% | 1185.964100 | 1185.240400 | -0.723700 |
| 29/08/2024 | +0.2114% | 1183.459100 | 1185.964100 | +2.505000 |
| 28/08/2024 | +0.1988% | 1181.108400 | 1183.459100 | +2.350700 |
| 27/08/2024 | -0.0345% | 1181.515500 | 1181.108400 | -0.407100 |
| 26/08/2024 | -0.0328% | 1181.902800 | 1181.515500 | -0.387300 |
| 23/08/2024 | -0.1618% | 1183.817000 | 1181.902800 | -1.914200 |
| 22/08/2024 | +0.0629% | 1183.072200 | 1183.817000 | +0.744800 |
| 21/08/2024 | +0.0323% | 1182.690000 | 1183.072200 | +0.382200 |
| 20/08/2024 | +0.0641% | 1181.932100 | 1182.690000 | +0.757900 |
Mostrando 301 -
400
de 971 registros