Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0359%
Máximo
0.4118%
Mínimo
-0.1673%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0686% | 1247.245800 | 1248.102100 | +0.856300 |
| 09/04/2025 | -0.1332% | 1248.908300 | 1247.245800 | -1.662500 |
| 08/04/2025 | +0.0438% | 1248.360800 | 1248.908300 | +0.547500 |
| 07/04/2025 | +0.0852% | 1247.298000 | 1248.360800 | +1.062800 |
| 04/04/2025 | +0.4118% | 1242.172100 | 1247.298000 | +5.125900 |
| 03/04/2025 | +0.2586% | 1238.963800 | 1242.172100 | +3.208300 |
| 02/04/2025 | +0.2112% | 1236.349900 | 1238.963800 | +2.613900 |
| 01/04/2025 | +0.1278% | 1234.771000 | 1236.349900 | +1.578900 |
| 31/03/2025 | +0.0734% | 1233.865300 | 1234.771000 | +0.905700 |
| 28/03/2025 | +0.0714% | 1232.985100 | 1233.865300 | +0.880200 |
| 27/03/2025 | +0.0303% | 1232.611100 | 1232.985100 | +0.374000 |
| 26/03/2025 | +0.0800% | 1231.625700 | 1232.611100 | +0.985400 |
| 25/03/2025 | +0.0218% | 1231.357700 | 1231.625700 | +0.268000 |
| 24/03/2025 | -0.0613% | 1232.112900 | 1231.357700 | -0.755200 |
| 21/03/2025 | +0.0225% | 1231.835800 | 1232.112900 | +0.277100 |
| 20/03/2025 | +0.0871% | 1230.763400 | 1231.835800 | +1.072400 |
| 19/03/2025 | +0.0219% | 1230.493300 | 1230.763400 | +0.270100 |
| 18/03/2025 | -0.0253% | 1230.804600 | 1230.493300 | -0.311300 |
| 17/03/2025 | +0.0281% | 1230.459100 | 1230.804600 | +0.345500 |
| 14/03/2025 | +0.0521% | 1229.818400 | 1230.459100 | +0.640700 |
| 13/03/2025 | -0.0748% | 1230.739000 | 1229.818400 | -0.920600 |
| 12/03/2025 | -0.0523% | 1231.382900 | 1230.739000 | -0.643900 |
| 11/03/2025 | +0.0518% | 1230.745700 | 1231.382900 | +0.637200 |
| 10/03/2025 | +0.0891% | 1229.649400 | 1230.745700 | +1.096300 |
| 07/03/2025 | +0.1331% | 1228.013900 | 1229.649400 | +1.635500 |
| 06/03/2025 | -0.0604% | 1228.756100 | 1228.013900 | -0.742200 |
| 05/03/2025 | +0.0204% | 1228.505000 | 1228.756100 | +0.251100 |
| 04/03/2025 | +0.1147% | 1227.097000 | 1228.505000 | +1.408000 |
| 03/03/2025 | +0.1333% | 1225.462400 | 1227.097000 | +1.634600 |
| 28/02/2025 | +0.0471% | 1224.885000 | 1225.462400 | +0.577400 |
| 27/02/2025 | +0.0331% | 1224.479700 | 1224.885000 | +0.405300 |
| 26/02/2025 | +0.0375% | 1224.021200 | 1224.479700 | +0.458500 |
| 25/02/2025 | +0.0956% | 1222.851600 | 1224.021200 | +1.169600 |
| 24/02/2025 | +0.0199% | 1222.608400 | 1222.851600 | +0.243200 |
| 21/02/2025 | +0.0237% | 1222.319000 | 1222.608400 | +0.289400 |
| 20/02/2025 | -0.0041% | 1222.369200 | 1222.319000 | -0.050200 |
| 19/02/2025 | -0.0605% | 1223.108400 | 1222.369200 | -0.739200 |
| 18/02/2025 | -0.0062% | 1223.184400 | 1223.108400 | -0.076000 |
| 17/02/2025 | +0.0980% | 1221.985900 | 1223.184400 | +1.198500 |
| 14/02/2025 | +0.0052% | 1221.922400 | 1221.985900 | +0.063500 |
| 13/02/2025 | -0.0344% | 1222.342700 | 1221.922400 | -0.420300 |
| 12/02/2025 | -0.1456% | 1224.123200 | 1222.342700 | -1.780500 |
| 11/02/2025 | +0.0480% | 1223.535400 | 1224.123200 | +0.587800 |
| 10/02/2025 | +0.1469% | 1221.739500 | 1223.535400 | +1.795900 |
| 07/02/2025 | +0.0759% | 1220.812500 | 1221.739500 | +0.927000 |
| 06/02/2025 | +0.1231% | 1219.311000 | 1220.812500 | +1.501500 |
| 05/02/2025 | +0.1641% | 1217.311900 | 1219.311000 | +1.999100 |
| 04/02/2025 | +0.0874% | 1216.248400 | 1217.311900 | +1.063500 |
| 03/02/2025 | +0.0263% | 1215.928400 | 1216.248400 | +0.320000 |
| 31/01/2025 | +0.0340% | 1215.515200 | 1215.928400 | +0.413200 |
| 30/01/2025 | +0.0081% | 1215.416300 | 1215.515200 | +0.098900 |
| 29/01/2025 | -0.0650% | 1216.206300 | 1215.416300 | -0.790000 |
| 28/01/2025 | -0.0958% | 1217.371400 | 1216.206300 | -1.165100 |
| 27/01/2025 | +0.0796% | 1216.402700 | 1217.371400 | +0.968700 |
| 24/01/2025 | -0.0223% | 1216.674400 | 1216.402700 | -0.271700 |
| 23/01/2025 | -0.0302% | 1217.042100 | 1216.674400 | -0.367700 |
| 22/01/2025 | +0.1906% | 1214.724200 | 1217.042100 | +2.317900 |
| 21/01/2025 | +0.2245% | 1212.000200 | 1214.724200 | +2.724000 |
| 20/01/2025 | +0.0775% | 1211.061800 | 1212.000200 | +0.938400 |
| 17/01/2025 | +0.0951% | 1209.910600 | 1211.061800 | +1.151200 |
| 16/01/2025 | +0.1300% | 1208.338300 | 1209.910600 | +1.572300 |
| 15/01/2025 | +0.1469% | 1206.564400 | 1208.338300 | +1.773900 |
| 14/01/2025 | -0.0978% | 1207.745300 | 1206.564400 | -1.180900 |
| 13/01/2025 | -0.0213% | 1208.002900 | 1207.745300 | -0.257600 |
| 10/01/2025 | -0.0832% | 1209.008500 | 1208.002900 | -1.005600 |
| 09/01/2025 | +0.0513% | 1208.389000 | 1209.008500 | +0.619500 |
| 08/01/2025 | -0.1652% | 1210.387000 | 1208.389000 | -1.998000 |
| 07/01/2025 | -0.0604% | 1211.118700 | 1210.387000 | -0.731700 |
| 06/01/2025 | +0.0519% | 1210.490800 | 1211.118700 | +0.627900 |
| 03/01/2025 | +0.1109% | 1209.149100 | 1210.490800 | +1.341700 |
| 02/01/2025 | +0.2176% | 1206.520800 | 1209.149100 | +2.628300 |
| 31/12/2024 | +0.0124% | 1206.371500 | 1206.520800 | +0.149300 |
| 30/12/2024 | +0.1471% | 1204.598200 | 1206.371500 | +1.773300 |
| 27/12/2024 | -0.1162% | 1205.998600 | 1204.598200 | -1.400400 |
| 26/12/2024 | -0.1257% | 1207.516000 | 1205.998600 | -1.517400 |
| 24/12/2024 | -0.0837% | 1208.527300 | 1207.516000 | -1.011300 |
| 23/12/2024 | -0.1313% | 1210.114600 | 1208.527300 | -1.587300 |
| 20/12/2024 | -0.0118% | 1210.257800 | 1210.114600 | -0.143200 |
| 19/12/2024 | -0.1528% | 1212.108900 | 1210.257800 | -1.851100 |
| 18/12/2024 | +0.0684% | 1211.280700 | 1212.108900 | +0.828200 |
| 17/12/2024 | -0.1673% | 1213.308400 | 1211.280700 | -2.027700 |
| 16/12/2024 | -0.0220% | 1213.575300 | 1213.308400 | -0.266900 |
| 13/12/2024 | -0.0386% | 1214.044200 | 1213.575300 | -0.468900 |
| 12/12/2024 | -0.0916% | 1215.157200 | 1214.044200 | -1.113000 |
| 11/12/2024 | -0.0034% | 1215.198700 | 1215.157200 | -0.041500 |
| 10/12/2024 | +0.0061% | 1215.124800 | 1215.198700 | +0.073900 |
| 09/12/2024 | +0.0893% | 1214.039900 | 1215.124800 | +1.084900 |
| 06/12/2024 | +0.1033% | 1212.785900 | 1214.039900 | +1.254000 |
| 05/12/2024 | +0.0397% | 1212.304200 | 1212.785900 | +0.481700 |
| 04/12/2024 | +0.1074% | 1211.003400 | 1212.304200 | +1.300800 |
| 03/12/2024 | +0.0849% | 1209.976000 | 1211.003400 | +1.027400 |
| 02/12/2024 | +0.0079% | 1209.880300 | 1209.976000 | +0.095700 |
| 29/11/2024 | +0.1264% | 1208.352400 | 1209.880300 | +1.527900 |
| 28/11/2024 | -0.0910% | 1209.451900 | 1208.352400 | -1.099500 |
| 27/11/2024 | +0.0936% | 1208.320200 | 1209.451900 | +1.131700 |
| 26/11/2024 | +0.0714% | 1207.457600 | 1208.320200 | +0.862600 |
| 25/11/2024 | +0.1644% | 1205.474600 | 1207.457600 | +1.983000 |
| 22/11/2024 | -0.0091% | 1205.584300 | 1205.474600 | -0.109700 |
| 21/11/2024 | +0.0920% | 1204.475200 | 1205.584300 | +1.109100 |
| 20/11/2024 | +0.0325% | 1204.083600 | 1204.475200 | +0.391600 |
Mostrando 301 -
400
de 1032 registros