Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0262%
Máximo
0.4118%
Mínimo
-0.1946%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0158% | 1254.585000 | 1254.386200 | -0.198800 |
| 08/07/2025 | +0.0470% | 1253.994900 | 1254.585000 | +0.590100 |
| 07/07/2025 | -0.0199% | 1254.244200 | 1253.994900 | -0.249300 |
| 04/07/2025 | +0.0205% | 1253.987400 | 1254.244200 | +0.256800 |
| 03/07/2025 | -0.0520% | 1254.639300 | 1253.987400 | -0.651900 |
| 02/07/2025 | +0.0014% | 1254.621500 | 1254.639300 | +0.017800 |
| 01/07/2025 | +0.0015% | 1254.602700 | 1254.621500 | +0.018800 |
| 30/06/2025 | +0.0378% | 1254.128600 | 1254.602700 | +0.474100 |
| 27/06/2025 | -0.0481% | 1254.731400 | 1254.128600 | -0.602800 |
| 26/06/2025 | +0.0073% | 1254.640300 | 1254.731400 | +0.091100 |
| 25/06/2025 | -0.0062% | 1254.718100 | 1254.640300 | -0.077800 |
| 24/06/2025 | +0.0260% | 1254.392100 | 1254.718100 | +0.326000 |
| 23/06/2025 | +0.0479% | 1253.790800 | 1254.392100 | +0.601300 |
| 19/06/2025 | -0.0002% | 1253.793400 | 1253.790800 | -0.002600 |
| 18/06/2025 | +0.0379% | 1253.318300 | 1253.793400 | +0.475100 |
| 17/06/2025 | +0.0767% | 1252.357100 | 1253.318300 | +0.961200 |
| 16/06/2025 | +0.0197% | 1252.110400 | 1252.357100 | +0.246700 |
| 13/06/2025 | -0.0061% | 1252.186400 | 1252.110400 | -0.076000 |
| 12/06/2025 | +0.0380% | 1251.710400 | 1252.186400 | +0.476000 |
| 11/06/2025 | +0.0475% | 1251.115800 | 1251.710400 | +0.594600 |
| 10/06/2025 | -0.0479% | 1251.715600 | 1251.115800 | -0.599800 |
| 09/06/2025 | +0.1325% | 1250.058600 | 1251.715600 | +1.657000 |
| 06/06/2025 | +0.0036% | 1250.013000 | 1250.058600 | +0.045600 |
| 05/06/2025 | +0.0443% | 1249.459700 | 1250.013000 | +0.553300 |
| 04/06/2025 | +0.0688% | 1248.600500 | 1249.459700 | +0.859200 |
| 03/06/2025 | +0.0246% | 1248.292900 | 1248.600500 | +0.307600 |
| 02/06/2025 | +0.0624% | 1247.514800 | 1248.292900 | +0.778100 |
| 30/05/2025 | +0.1095% | 1246.149700 | 1247.514800 | +1.365100 |
| 29/05/2025 | +0.0457% | 1245.579800 | 1246.149700 | +0.569900 |
| 28/05/2025 | -0.0123% | 1245.732800 | 1245.579800 | -0.153000 |
| 27/05/2025 | +0.0118% | 1245.585700 | 1245.732800 | +0.147100 |
| 26/05/2025 | -0.0135% | 1245.753300 | 1245.585700 | -0.167600 |
| 23/05/2025 | +0.0413% | 1245.238800 | 1245.753300 | +0.514500 |
| 22/05/2025 | -0.1018% | 1246.507100 | 1245.238800 | -1.268300 |
| 20/05/2025 | -0.0313% | 1246.896700 | 1246.507100 | -0.389600 |
| 19/05/2025 | -0.0352% | 1247.336100 | 1246.896700 | -0.439400 |
| 16/05/2025 | +0.0499% | 1246.714100 | 1247.336100 | +0.622000 |
| 15/05/2025 | +0.0559% | 1246.017800 | 1246.714100 | +0.696300 |
| 14/05/2025 | -0.1008% | 1247.273800 | 1246.017800 | -1.256000 |
| 13/05/2025 | -0.0393% | 1247.764200 | 1247.273800 | -0.490400 |
| 12/05/2025 | -0.1408% | 1249.522900 | 1247.764200 | -1.758700 |
| 09/05/2025 | -0.0257% | 1249.844200 | 1249.522900 | -0.321300 |
| 08/05/2025 | +0.0128% | 1249.683800 | 1249.844200 | +0.160400 |
| 07/05/2025 | +0.0279% | 1249.335300 | 1249.683800 | +0.348500 |
| 06/05/2025 | -0.0321% | 1249.736500 | 1249.335300 | -0.401200 |
| 05/05/2025 | +0.0563% | 1249.033500 | 1249.736500 | +0.703000 |
| 02/05/2025 | +0.0181% | 1248.806900 | 1249.033500 | +0.226600 |
| 30/04/2025 | +0.0397% | 1248.311800 | 1248.806900 | +0.495100 |
| 29/04/2025 | +0.0736% | 1247.393000 | 1248.311800 | +0.918800 |
| 28/04/2025 | +0.0747% | 1246.461600 | 1247.393000 | +0.931400 |
| 25/04/2025 | +0.0475% | 1245.869100 | 1246.461600 | +0.592500 |
| 24/04/2025 | +0.0299% | 1245.496500 | 1245.869100 | +0.372600 |
| 23/04/2025 | +0.0798% | 1244.502900 | 1245.496500 | +0.993600 |
| 22/04/2025 | -0.0619% | 1245.273600 | 1244.502900 | -0.770700 |
| 21/04/2025 | -0.0068% | 1245.357900 | 1245.273600 | -0.084300 |
| 17/04/2025 | -0.1371% | 1247.066800 | 1245.357900 | -1.708900 |
| 16/04/2025 | -0.0067% | 1247.150500 | 1247.066800 | -0.083700 |
| 15/04/2025 | -0.0164% | 1247.354700 | 1247.150500 | -0.204200 |
| 14/04/2025 | +0.1347% | 1245.676200 | 1247.354700 | +1.678500 |
| 11/04/2025 | -0.1946% | 1248.102100 | 1245.676200 | -2.425900 |
| 10/04/2025 | +0.0686% | 1247.245800 | 1248.102100 | +0.856300 |
| 09/04/2025 | -0.1332% | 1248.908300 | 1247.245800 | -1.662500 |
| 08/04/2025 | +0.0438% | 1248.360800 | 1248.908300 | +0.547500 |
| 07/04/2025 | +0.0852% | 1247.298000 | 1248.360800 | +1.062800 |
| 04/04/2025 | +0.4118% | 1242.172100 | 1247.298000 | +5.125900 |
| 03/04/2025 | +0.2586% | 1238.963800 | 1242.172100 | +3.208300 |
| 02/04/2025 | +0.2112% | 1236.349900 | 1238.963800 | +2.613900 |
| 01/04/2025 | +0.1278% | 1234.771000 | 1236.349900 | +1.578900 |
| 31/03/2025 | +0.0734% | 1233.865300 | 1234.771000 | +0.905700 |
| 28/03/2025 | +0.0714% | 1232.985100 | 1233.865300 | +0.880200 |
| 27/03/2025 | +0.0303% | 1232.611100 | 1232.985100 | +0.374000 |
| 26/03/2025 | +0.0800% | 1231.625700 | 1232.611100 | +0.985400 |
| 25/03/2025 | +0.0218% | 1231.357700 | 1231.625700 | +0.268000 |
| 24/03/2025 | -0.0613% | 1232.112900 | 1231.357700 | -0.755200 |
| 21/03/2025 | +0.0225% | 1231.835800 | 1232.112900 | +0.277100 |
| 20/03/2025 | +0.0871% | 1230.763400 | 1231.835800 | +1.072400 |
| 19/03/2025 | +0.0219% | 1230.493300 | 1230.763400 | +0.270100 |
| 18/03/2025 | -0.0253% | 1230.804600 | 1230.493300 | -0.311300 |
| 17/03/2025 | +0.0281% | 1230.459100 | 1230.804600 | +0.345500 |
| 14/03/2025 | +0.0521% | 1229.818400 | 1230.459100 | +0.640700 |
| 13/03/2025 | -0.0748% | 1230.739000 | 1229.818400 | -0.920600 |
| 12/03/2025 | -0.0523% | 1231.382900 | 1230.739000 | -0.643900 |
| 11/03/2025 | +0.0518% | 1230.745700 | 1231.382900 | +0.637200 |
| 10/03/2025 | +0.0891% | 1229.649400 | 1230.745700 | +1.096300 |
| 07/03/2025 | +0.1331% | 1228.013900 | 1229.649400 | +1.635500 |
| 06/03/2025 | -0.0604% | 1228.756100 | 1228.013900 | -0.742200 |
| 05/03/2025 | +0.0204% | 1228.505000 | 1228.756100 | +0.251100 |
| 04/03/2025 | +0.1147% | 1227.097000 | 1228.505000 | +1.408000 |
| 03/03/2025 | +0.1333% | 1225.462400 | 1227.097000 | +1.634600 |
| 28/02/2025 | +0.0471% | 1224.885000 | 1225.462400 | +0.577400 |
| 27/02/2025 | +0.0331% | 1224.479700 | 1224.885000 | +0.405300 |
| 26/02/2025 | +0.0375% | 1224.021200 | 1224.479700 | +0.458500 |
| 25/02/2025 | +0.0956% | 1222.851600 | 1224.021200 | +1.169600 |
| 24/02/2025 | +0.0199% | 1222.608400 | 1222.851600 | +0.243200 |
| 21/02/2025 | +0.0237% | 1222.319000 | 1222.608400 | +0.289400 |
| 20/02/2025 | -0.0041% | 1222.369200 | 1222.319000 | -0.050200 |
| 19/02/2025 | -0.0605% | 1223.108400 | 1222.369200 | -0.739200 |
| 18/02/2025 | -0.0062% | 1223.184400 | 1223.108400 | -0.076000 |
| 17/02/2025 | +0.0980% | 1221.985900 | 1223.184400 | +1.198500 |
| 14/02/2025 | +0.0052% | 1221.922400 | 1221.985900 | +0.063500 |
Mostrando 301 -
400
de 1092 registros