Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0249%
Máximo
0.8970%
Mínimo
-0.4616%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0755% | 1060.292000 | 1061.092800 | +0.800800 |
| 29/08/2023 | +0.6173% | 1053.767000 | 1060.292000 | +6.525000 |
| 28/08/2023 | +0.3659% | 1049.918100 | 1053.767000 | +3.848900 |
| 25/08/2023 | -0.4361% | 1054.506600 | 1049.918100 | -4.588500 |
| 24/08/2023 | -0.1004% | 1055.566300 | 1054.506600 | -1.059700 |
| 23/08/2023 | +0.1037% | 1054.471900 | 1055.566300 | +1.094400 |
| 22/08/2023 | -0.1848% | 1056.422700 | 1054.471900 | -1.950800 |
| 21/08/2023 | -0.1194% | 1057.684300 | 1056.422700 | -1.261600 |
| 18/08/2023 | -0.1810% | 1059.600700 | 1057.684300 | -1.916400 |
| 17/08/2023 | -0.1242% | 1060.917700 | 1059.600700 | -1.317000 |
| 16/08/2023 | -0.2082% | 1063.129300 | 1060.917700 | -2.211600 |
| 14/08/2023 | +0.1425% | 1061.615900 | 1063.129300 | +1.513400 |
| 11/08/2023 | -0.3180% | 1064.996800 | 1061.615900 | -3.380900 |
| 10/08/2023 | -0.1522% | 1066.619100 | 1064.996800 | -1.622300 |
| 09/08/2023 | -0.2292% | 1069.066200 | 1066.619100 | -2.447100 |
| 08/08/2023 | +0.2333% | 1066.575400 | 1069.066200 | +2.490800 |
| 07/08/2023 | +0.2962% | 1063.420600 | 1066.575400 | +3.154800 |
| 04/08/2023 | -0.1756% | 1065.289900 | 1063.420600 | -1.869300 |
| 03/08/2023 | -0.1231% | 1066.602500 | 1065.289900 | -1.312600 |
| 02/08/2023 | -0.2380% | 1069.143800 | 1066.602500 | -2.541300 |
| 01/08/2023 | +0.0171% | 1068.961100 | 1069.143800 | +0.182700 |
| 31/07/2023 | +0.8970% | 1059.415300 | 1068.961100 | +9.545800 |
| 28/07/2023 | +0.1330% | 1058.007500 | 1059.415300 | +1.407800 |
| 27/07/2023 | -0.0061% | 1058.072000 | 1058.007500 | -0.064500 |
| 26/07/2023 | -0.0105% | 1058.183100 | 1058.072000 | -0.111100 |
| 25/07/2023 | +0.2103% | 1055.960300 | 1058.183100 | +2.222800 |
| 24/07/2023 | +0.1630% | 1054.240200 | 1055.960300 | +1.720100 |
| 21/07/2023 | +0.3094% | 1050.982900 | 1054.240200 | +3.257300 |
| 20/07/2023 | -0.1107% | 1052.146700 | 1050.982900 | -1.163800 |
| 19/07/2023 | -0.0565% | 1052.741300 | 1052.146700 | -0.594600 |
| 18/07/2023 | -0.0052% | 1052.796500 | 1052.741300 | -0.055200 |
| 17/07/2023 | +0.4309% | 1048.269900 | 1052.796500 | +4.526600 |
| 14/07/2023 | +0.2572% | 1045.576700 | 1048.269900 | +2.693200 |
| 13/07/2023 | +0.2610% | 1042.851500 | 1045.576700 | +2.725200 |
| 12/07/2023 | -0.0119% | 1042.975100 | 1042.851500 | -0.123600 |
| 11/07/2023 | +0.0523% | 1042.429900 | 1042.975100 | +0.545200 |
| 10/07/2023 | +0.2369% | 1039.963200 | 1042.429900 | +2.466700 |
| 07/07/2023 | -0.0605% | 1040.592600 | 1039.963200 | -0.629400 |
| 06/07/2023 | -0.0814% | 1041.440400 | 1040.592600 | -0.847800 |
| 05/07/2023 | -0.0777% | 1042.250300 | 1041.440400 | -0.809900 |
| 04/07/2023 | -0.0637% | 1042.914700 | 1042.250300 | -0.664400 |
| 03/07/2023 | +0.1420% | 1041.435300 | 1042.914700 | +1.479400 |
| 30/06/2023 | +0.1221% | 1040.164000 | 1041.435300 | +1.271300 |
| 29/06/2023 | -0.0122% | 1040.291100 | 1040.164000 | -0.127100 |
| 28/06/2023 | -0.0063% | 1040.356600 | 1040.291100 | -0.065500 |
| 27/06/2023 | -0.2800% | 1043.273300 | 1040.356600 | -2.916700 |
| 23/06/2023 | -0.1011% | 1044.329000 | 1043.273300 | -1.055700 |
| 22/06/2023 | +0.0112% | 1044.211700 | 1044.329000 | +0.117300 |
| 20/06/2023 | +0.3515% | 1040.547900 | 1044.211700 | +3.663800 |
| 19/06/2023 | +0.0776% | 1039.740900 | 1040.547900 | +0.807000 |
| 16/06/2023 | -0.0347% | 1040.101900 | 1039.740900 | -0.361000 |
| 15/06/2023 | +0.1172% | 1038.883800 | 1040.101900 | +1.218100 |
| 14/06/2023 | -0.1037% | 1039.961600 | 1038.883800 | -1.077800 |
| 13/06/2023 | +0.1311% | 1038.598800 | 1039.961600 | +1.362800 |
| 12/06/2023 | +0.7978% | 1030.346200 | 1038.598800 | +8.252600 |
| 09/06/2023 | -0.0051% | 1030.399000 | 1030.346200 | -0.052800 |
| 08/06/2023 | -0.1941% | 1032.401100 | 1030.399000 | -2.002100 |
| 07/06/2023 | -0.0417% | 1032.831900 | 1032.401100 | -0.430800 |
| 06/06/2023 | +0.1201% | 1031.591900 | 1032.831900 | +1.240000 |
| 05/06/2023 | +0.2888% | 1028.616800 | 1031.591900 | +2.975100 |
| 02/06/2023 | +0.0633% | 1027.965700 | 1028.616800 | +0.651100 |
| 01/06/2023 | -0.0518% | 1028.498100 | 1027.965700 | -0.532400 |
| 31/05/2023 | +0.3153% | 1025.260200 | 1028.498100 | +3.237900 |
| 30/05/2023 | +0.0723% | 1024.519400 | 1025.260200 | +0.740800 |
| 29/05/2023 | +0.0022% | 1024.496500 | 1024.519400 | +0.022900 |
| 26/05/2023 | -0.1775% | 1026.316100 | 1024.496500 | -1.819600 |
| 25/05/2023 | -0.1728% | 1028.091300 | 1026.316100 | -1.775200 |
| 24/05/2023 | +0.1066% | 1026.995900 | 1028.091300 | +1.095400 |
| 23/05/2023 | -0.1223% | 1028.253000 | 1026.995900 | -1.257100 |
| 22/05/2023 | +0.1461% | 1026.751800 | 1028.253000 | +1.501200 |
| 19/05/2023 | +0.0204% | 1026.541900 | 1026.751800 | +0.209900 |
| 18/05/2023 | -0.0213% | 1026.761000 | 1026.541900 | -0.219100 |
| 17/05/2023 | +0.1822% | 1024.891500 | 1026.761000 | +1.869500 |
| 16/05/2023 | +0.3554% | 1021.255800 | 1024.891500 | +3.635700 |
| 15/05/2023 | -0.2405% | 1023.715300 | 1021.255800 | -2.459500 |
| 12/05/2023 | -0.4616% | 1028.451800 | 1023.715300 | -4.736500 |
| 11/05/2023 | +0.2787% | 1025.589100 | 1028.451800 | +2.862700 |
| 10/05/2023 | -0.1677% | 1027.310100 | 1025.589100 | -1.721000 |
| 09/05/2023 | -0.1129% | 1028.470300 | 1027.310100 | -1.160200 |
| 08/05/2023 | +0.0911% | 1027.533800 | 1028.470300 | +0.936500 |
| 05/05/2023 | -0.1290% | 1028.859900 | 1027.533800 | -1.326100 |
| 04/05/2023 | -0.1935% | 1030.852300 | 1028.859900 | -1.992400 |
| 03/05/2023 | -0.0386% | 1031.249800 | 1030.852300 | -0.397500 |
| 02/05/2023 | +0.1800% | 1029.395200 | 1031.249800 | +1.854600 |
| 28/04/2023 | +0.2738% | 1026.580900 | 1029.395200 | +2.814300 |
| 27/04/2023 | -0.1602% | 1028.226300 | 1026.580900 | -1.645400 |
| 26/04/2023 | -0.2011% | 1030.296500 | 1028.226300 | -2.070200 |
| 25/04/2023 | +0.0648% | 1029.629300 | 1030.296500 | +0.667200 |
| 24/04/2023 | +0.5287% | 1024.200100 | 1029.629300 | +5.429200 |
| 21/04/2023 | -0.0580% | 1024.794000 | 1024.200100 | -0.593900 |
| 20/04/2023 | -0.2218% | 1027.069600 | 1024.794000 | -2.275600 |
| 19/04/2023 | -0.1475% | 1028.585200 | 1027.069600 | -1.515600 |
| 18/04/2023 | -0.2573% | 1031.235100 | 1028.585200 | -2.649900 |
| 17/04/2023 | +0.1302% | 1029.893400 | 1031.235100 | +1.341700 |
| 14/04/2023 | +0.0732% | 1029.140200 | 1029.893400 | +0.753200 |
| 13/04/2023 | -0.0768% | 1029.931200 | 1029.140200 | -0.791000 |
| 12/04/2023 | -0.3958% | 1034.016100 | 1029.931200 | -4.084900 |
| 11/04/2023 | -0.4327% | 1038.500400 | 1034.016100 | -4.484300 |
| 10/04/2023 | +0.0369% | 1038.117100 | 1038.500400 | +0.383300 |
| 06/04/2023 | +0.3001% | 1035.006700 | 1038.117100 | +3.110400 |
Mostrando 701 -
800
de 1032 registros