Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0283%
Máximo
0.8970%
Mínimo
-0.9049%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.2054% | 1069.147400 | 1071.346200 | +2.198800 |
| 29/11/2023 | +0.1708% | 1067.322900 | 1069.147400 | +1.824500 |
| 28/11/2023 | +0.0864% | 1066.401000 | 1067.322900 | +0.921900 |
| 27/11/2023 | -0.0619% | 1067.061000 | 1066.401000 | -0.660000 |
| 24/11/2023 | +0.1206% | 1065.774700 | 1067.061000 | +1.286300 |
| 23/11/2023 | +0.0563% | 1065.175200 | 1065.774700 | +0.599500 |
| 22/11/2023 | +0.1841% | 1063.216200 | 1065.175200 | +1.959000 |
| 21/11/2023 | -0.0151% | 1063.377100 | 1063.216200 | -0.160900 |
| 20/11/2023 | -0.1954% | 1065.456900 | 1063.377100 | -2.079800 |
| 17/11/2023 | +0.2245% | 1063.067500 | 1065.456900 | +2.389400 |
| 16/11/2023 | +0.0042% | 1063.023300 | 1063.067500 | +0.044200 |
| 15/11/2023 | -0.2197% | 1065.361300 | 1063.023300 | -2.338000 |
| 14/11/2023 | +0.0411% | 1064.923200 | 1065.361300 | +0.438100 |
| 13/11/2023 | +0.2424% | 1062.345300 | 1064.923200 | +2.577900 |
| 10/11/2023 | +0.4817% | 1057.240100 | 1062.345300 | +5.105200 |
| 09/11/2023 | +0.3216% | 1053.845200 | 1057.240100 | +3.394900 |
| 08/11/2023 | +0.6878% | 1046.622100 | 1053.845200 | +7.223100 |
| 07/11/2023 | +0.3216% | 1043.261900 | 1046.622100 | +3.360200 |
| 06/11/2023 | +0.2275% | 1040.890700 | 1043.261900 | +2.371200 |
| 03/11/2023 | +0.5528% | 1035.153000 | 1040.890700 | +5.737700 |
| 02/11/2023 | +0.5517% | 1029.457700 | 1035.153000 | +5.695300 |
| 31/10/2023 | -0.5108% | 1034.729900 | 1029.457700 | -5.272200 |
| 30/10/2023 | -0.6697% | 1041.682500 | 1034.729900 | -6.952600 |
| 26/10/2023 | +0.0836% | 1040.812300 | 1041.682500 | +0.870200 |
| 25/10/2023 | -0.1830% | 1042.719200 | 1040.812300 | -1.906900 |
| 24/10/2023 | -0.4891% | 1047.831600 | 1042.719200 | -5.112400 |
| 23/10/2023 | -0.3874% | 1051.898600 | 1047.831600 | -4.067000 |
| 20/10/2023 | -0.3740% | 1055.840300 | 1051.898600 | -3.941700 |
| 19/10/2023 | -0.3296% | 1059.325900 | 1055.840300 | -3.485600 |
| 18/10/2023 | -0.9049% | 1068.955200 | 1059.325900 | -9.629300 |
| 17/10/2023 | -0.1880% | 1070.966900 | 1068.955200 | -2.011700 |
| 16/10/2023 | +0.0556% | 1070.371900 | 1070.966900 | +0.595000 |
| 13/10/2023 | +0.4416% | 1065.655700 | 1070.371900 | +4.716200 |
| 12/10/2023 | +0.2939% | 1062.528800 | 1065.655700 | +3.126900 |
| 11/10/2023 | +0.3520% | 1058.794900 | 1062.528800 | +3.733900 |
| 10/10/2023 | +0.7259% | 1051.137100 | 1058.794900 | +7.657800 |
| 06/10/2023 | +0.0799% | 1050.297600 | 1051.137100 | +0.839500 |
| 05/10/2023 | +0.1552% | 1048.668400 | 1050.297600 | +1.629200 |
| 04/10/2023 | -0.2869% | 1051.681400 | 1048.668400 | -3.013000 |
| 03/10/2023 | -0.0570% | 1052.281200 | 1051.681400 | -0.599800 |
| 02/10/2023 | +0.0662% | 1051.584600 | 1052.281200 | +0.696600 |
| 29/09/2023 | -0.4103% | 1055.908600 | 1051.584600 | -4.324000 |
| 28/09/2023 | -0.1858% | 1057.872400 | 1055.908600 | -1.963800 |
| 27/09/2023 | -0.2382% | 1060.395200 | 1057.872400 | -2.522800 |
| 26/09/2023 | -0.3234% | 1063.829700 | 1060.395200 | -3.434500 |
| 25/09/2023 | +0.2794% | 1060.861900 | 1063.829700 | +2.967800 |
| 22/09/2023 | -0.2737% | 1063.769500 | 1060.861900 | -2.907600 |
| 21/09/2023 | -0.0355% | 1064.146800 | 1063.769500 | -0.377300 |
| 20/09/2023 | -0.2840% | 1067.173400 | 1064.146800 | -3.026600 |
| 15/09/2023 | +0.1267% | 1065.821900 | 1067.173400 | +1.351500 |
| 14/09/2023 | -0.0251% | 1066.089400 | 1065.821900 | -0.267500 |
| 13/09/2023 | -0.4176% | 1070.550500 | 1066.089400 | -4.461100 |
| 12/09/2023 | +0.0915% | 1069.571200 | 1070.550500 | +0.979300 |
| 11/09/2023 | -0.0687% | 1070.306100 | 1069.571200 | -0.734900 |
| 08/09/2023 | +0.3987% | 1066.047400 | 1070.306100 | +4.258700 |
| 07/09/2023 | +0.1279% | 1064.684300 | 1066.047400 | +1.363100 |
| 06/09/2023 | -0.1400% | 1066.175700 | 1064.684300 | -1.491400 |
| 05/09/2023 | +0.4943% | 1060.918400 | 1066.175700 | +5.257300 |
| 04/09/2023 | +0.1242% | 1059.601800 | 1060.918400 | +1.316600 |
| 01/09/2023 | -0.1072% | 1060.738700 | 1059.601800 | -1.136900 |
| 31/08/2023 | -0.0334% | 1061.092800 | 1060.738700 | -0.354100 |
| 30/08/2023 | +0.0755% | 1060.292000 | 1061.092800 | +0.800800 |
| 29/08/2023 | +0.6173% | 1053.767000 | 1060.292000 | +6.525000 |
| 28/08/2023 | +0.3659% | 1049.918100 | 1053.767000 | +3.848900 |
| 25/08/2023 | -0.4361% | 1054.506600 | 1049.918100 | -4.588500 |
| 24/08/2023 | -0.1004% | 1055.566300 | 1054.506600 | -1.059700 |
| 23/08/2023 | +0.1037% | 1054.471900 | 1055.566300 | +1.094400 |
| 22/08/2023 | -0.1848% | 1056.422700 | 1054.471900 | -1.950800 |
| 21/08/2023 | -0.1194% | 1057.684300 | 1056.422700 | -1.261600 |
| 18/08/2023 | -0.1810% | 1059.600700 | 1057.684300 | -1.916400 |
| 17/08/2023 | -0.1242% | 1060.917700 | 1059.600700 | -1.317000 |
| 16/08/2023 | -0.2082% | 1063.129300 | 1060.917700 | -2.211600 |
| 14/08/2023 | +0.1425% | 1061.615900 | 1063.129300 | +1.513400 |
| 11/08/2023 | -0.3180% | 1064.996800 | 1061.615900 | -3.380900 |
| 10/08/2023 | -0.1522% | 1066.619100 | 1064.996800 | -1.622300 |
| 09/08/2023 | -0.2292% | 1069.066200 | 1066.619100 | -2.447100 |
| 08/08/2023 | +0.2333% | 1066.575400 | 1069.066200 | +2.490800 |
| 07/08/2023 | +0.2962% | 1063.420600 | 1066.575400 | +3.154800 |
| 04/08/2023 | -0.1756% | 1065.289900 | 1063.420600 | -1.869300 |
| 03/08/2023 | -0.1231% | 1066.602500 | 1065.289900 | -1.312600 |
| 02/08/2023 | -0.2380% | 1069.143800 | 1066.602500 | -2.541300 |
| 01/08/2023 | +0.0171% | 1068.961100 | 1069.143800 | +0.182700 |
| 31/07/2023 | +0.8970% | 1059.415300 | 1068.961100 | +9.545800 |
| 28/07/2023 | +0.1330% | 1058.007500 | 1059.415300 | +1.407800 |
| 27/07/2023 | -0.0061% | 1058.072000 | 1058.007500 | -0.064500 |
| 26/07/2023 | -0.0105% | 1058.183100 | 1058.072000 | -0.111100 |
| 25/07/2023 | +0.2103% | 1055.960300 | 1058.183100 | +2.222800 |
| 24/07/2023 | +0.1630% | 1054.240200 | 1055.960300 | +1.720100 |
| 21/07/2023 | +0.3094% | 1050.982900 | 1054.240200 | +3.257300 |
| 20/07/2023 | -0.1107% | 1052.146700 | 1050.982900 | -1.163800 |
| 19/07/2023 | -0.0565% | 1052.741300 | 1052.146700 | -0.594600 |
| 18/07/2023 | -0.0052% | 1052.796500 | 1052.741300 | -0.055200 |
| 17/07/2023 | +0.4309% | 1048.269900 | 1052.796500 | +4.526600 |
| 14/07/2023 | +0.2572% | 1045.576700 | 1048.269900 | +2.693200 |
| 13/07/2023 | +0.2610% | 1042.851500 | 1045.576700 | +2.725200 |
| 12/07/2023 | -0.0119% | 1042.975100 | 1042.851500 | -0.123600 |
| 11/07/2023 | +0.0523% | 1042.429900 | 1042.975100 | +0.545200 |
| 10/07/2023 | +0.2369% | 1039.963200 | 1042.429900 | +2.466700 |
| 07/07/2023 | -0.0605% | 1040.592600 | 1039.963200 | -0.629400 |
| 06/07/2023 | -0.0814% | 1041.440400 | 1040.592600 | -0.847800 |
Mostrando 701 -
800
de 1093 registros