Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
-0.0120%
Máximo
0.8394%
Mínimo
-0.6608%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | -0.0518% | 1028.498100 | 1027.965700 | -0.532400 |
| 31/05/2023 | +0.3153% | 1025.260200 | 1028.498100 | +3.237900 |
| 30/05/2023 | +0.0723% | 1024.519400 | 1025.260200 | +0.740800 |
| 29/05/2023 | +0.0022% | 1024.496500 | 1024.519400 | +0.022900 |
| 26/05/2023 | -0.1775% | 1026.316100 | 1024.496500 | -1.819600 |
| 25/05/2023 | -0.1728% | 1028.091300 | 1026.316100 | -1.775200 |
| 24/05/2023 | +0.1066% | 1026.995900 | 1028.091300 | +1.095400 |
| 23/05/2023 | -0.1223% | 1028.253000 | 1026.995900 | -1.257100 |
| 22/05/2023 | +0.1461% | 1026.751800 | 1028.253000 | +1.501200 |
| 19/05/2023 | +0.0204% | 1026.541900 | 1026.751800 | +0.209900 |
| 18/05/2023 | -0.0213% | 1026.761000 | 1026.541900 | -0.219100 |
| 17/05/2023 | +0.1822% | 1024.891500 | 1026.761000 | +1.869500 |
| 16/05/2023 | +0.3554% | 1021.255800 | 1024.891500 | +3.635700 |
| 15/05/2023 | -0.2405% | 1023.715300 | 1021.255800 | -2.459500 |
| 12/05/2023 | -0.4616% | 1028.451800 | 1023.715300 | -4.736500 |
| 11/05/2023 | +0.2787% | 1025.589100 | 1028.451800 | +2.862700 |
| 10/05/2023 | -0.1677% | 1027.310100 | 1025.589100 | -1.721000 |
| 09/05/2023 | -0.1129% | 1028.470300 | 1027.310100 | -1.160200 |
| 08/05/2023 | +0.0911% | 1027.533800 | 1028.470300 | +0.936500 |
| 05/05/2023 | -0.1290% | 1028.859900 | 1027.533800 | -1.326100 |
| 04/05/2023 | -0.1935% | 1030.852300 | 1028.859900 | -1.992400 |
| 03/05/2023 | -0.0386% | 1031.249800 | 1030.852300 | -0.397500 |
| 02/05/2023 | +0.1800% | 1029.395200 | 1031.249800 | +1.854600 |
| 28/04/2023 | +0.2738% | 1026.580900 | 1029.395200 | +2.814300 |
| 27/04/2023 | -0.1602% | 1028.226300 | 1026.580900 | -1.645400 |
| 26/04/2023 | -0.2011% | 1030.296500 | 1028.226300 | -2.070200 |
| 25/04/2023 | +0.0648% | 1029.629300 | 1030.296500 | +0.667200 |
| 24/04/2023 | +0.5287% | 1024.200100 | 1029.629300 | +5.429200 |
| 21/04/2023 | -0.0580% | 1024.794000 | 1024.200100 | -0.593900 |
| 20/04/2023 | -0.2218% | 1027.069600 | 1024.794000 | -2.275600 |
| 19/04/2023 | -0.1475% | 1028.585200 | 1027.069600 | -1.515600 |
| 18/04/2023 | -0.2573% | 1031.235100 | 1028.585200 | -2.649900 |
| 17/04/2023 | +0.1302% | 1029.893400 | 1031.235100 | +1.341700 |
| 14/04/2023 | +0.0732% | 1029.140200 | 1029.893400 | +0.753200 |
| 13/04/2023 | -0.0768% | 1029.931200 | 1029.140200 | -0.791000 |
| 12/04/2023 | -0.3958% | 1034.016100 | 1029.931200 | -4.084900 |
| 11/04/2023 | -0.4327% | 1038.500400 | 1034.016100 | -4.484300 |
| 10/04/2023 | +0.0369% | 1038.117100 | 1038.500400 | +0.383300 |
| 06/04/2023 | +0.3001% | 1035.006700 | 1038.117100 | +3.110400 |
| 05/04/2023 | -0.1917% | 1036.993200 | 1035.006700 | -1.986500 |
| 04/04/2023 | +0.3447% | 1033.424700 | 1036.993200 | +3.568500 |
| 03/04/2023 | +0.7348% | 1025.859300 | 1033.424700 | +7.565400 |
| 31/03/2023 | +0.3689% | 1022.081500 | 1025.859300 | +3.777800 |
| 30/03/2023 | +0.3007% | 1019.012800 | 1022.081500 | +3.068700 |
| 29/03/2023 | -0.1696% | 1020.742200 | 1019.012800 | -1.729400 |
| 28/03/2023 | -0.1379% | 1022.151000 | 1020.742200 | -1.408800 |
| 27/03/2023 | -0.4312% | 1026.567900 | 1022.151000 | -4.416900 |
| 24/03/2023 | +0.1946% | 1024.572100 | 1026.567900 | +1.995800 |
| 23/03/2023 | -0.1883% | 1026.503400 | 1024.572100 | -1.931300 |
| 22/03/2023 | +0.2222% | 1024.224700 | 1026.503400 | +2.278700 |
| 21/03/2023 | -0.5835% | 1030.218900 | 1024.224700 | -5.994200 |
| 20/03/2023 | -0.2253% | 1032.543100 | 1030.218900 | -2.324200 |
| 17/03/2023 | +0.2550% | 1029.913000 | 1032.543100 | +2.630100 |
| 16/03/2023 | +0.0707% | 1029.184700 | 1029.913000 | +0.728300 |
| 15/03/2023 | +0.4945% | 1024.108300 | 1029.184700 | +5.076400 |
| 14/03/2023 | -0.4784% | 1029.018900 | 1024.108300 | -4.910600 |
| 13/03/2023 | +0.8394% | 1020.417700 | 1029.018900 | +8.601200 |
| 10/03/2023 | -0.0679% | 1021.111100 | 1020.417700 | -0.693400 |
| 09/03/2023 | -0.2184% | 1023.343500 | 1021.111100 | -2.232400 |
| 08/03/2023 | +0.1519% | 1021.790300 | 1023.343500 | +1.553200 |
| 07/03/2023 | -0.2669% | 1024.520700 | 1021.790300 | -2.730400 |
| 06/03/2023 | -0.0909% | 1025.452000 | 1024.520700 | -0.931300 |
| 03/03/2023 | -0.0662% | 1026.130900 | 1025.452000 | -0.678900 |
| 02/03/2023 | -0.2244% | 1028.436400 | 1026.130900 | -2.305500 |
| 01/03/2023 | -0.5657% | 1034.270600 | 1028.436400 | -5.834200 |
| 28/02/2023 | -0.0111% | 1034.385500 | 1034.270600 | -0.114900 |
| 27/02/2023 | +0.6000% | 1028.197300 | 1034.385500 | +6.188200 |
| 24/02/2023 | +0.5495% | 1022.563000 | 1028.197300 | +5.634300 |
| 23/02/2023 | +0.2242% | 1020.273000 | 1022.563000 | +2.290000 |
| 22/02/2023 | -0.0952% | 1021.244400 | 1020.273000 | -0.971400 |
| 21/02/2023 | -0.1203% | 1022.473200 | 1021.244400 | -1.228800 |
| 20/02/2023 | +0.0815% | 1021.639900 | 1022.473200 | +0.833300 |
| 17/02/2023 | -0.2363% | 1024.056500 | 1021.639900 | -2.416600 |
| 16/02/2023 | +0.1167% | 1022.861900 | 1024.056500 | +1.194600 |
| 15/02/2023 | -0.0808% | 1023.688300 | 1022.861900 | -0.826400 |
| 14/02/2023 | -0.2450% | 1026.199400 | 1023.688300 | -2.511100 |
| 13/02/2023 | -0.3011% | 1029.293500 | 1026.199400 | -3.094100 |
| 10/02/2023 | -0.1567% | 1030.907700 | 1029.293500 | -1.614200 |
| 09/02/2023 | +0.1203% | 1029.667900 | 1030.907700 | +1.239800 |
| 08/02/2023 | -0.2955% | 1032.714800 | 1029.667900 | -3.046900 |
| 07/02/2023 | -0.2280% | 1035.072300 | 1032.714800 | -2.357500 |
| 06/02/2023 | +0.1087% | 1033.947400 | 1035.072300 | +1.124900 |
| 03/02/2023 | +0.1656% | 1032.236500 | 1033.947400 | +1.710900 |
| 02/02/2023 | -0.0303% | 1032.549300 | 1032.236500 | -0.312800 |
| 01/02/2023 | -0.3377% | 1036.042600 | 1032.549300 | -3.493300 |
| 31/01/2023 | -0.6608% | 1042.911600 | 1036.042600 | -6.869000 |
| 30/01/2023 | +0.1024% | 1041.844200 | 1042.911600 | +1.067400 |
| 27/01/2023 | +0.2653% | 1039.083500 | 1041.844200 | +2.760700 |
| 26/01/2023 | +0.1062% | 1037.980600 | 1039.083500 | +1.102900 |
| 25/01/2023 | -0.0637% | 1038.641500 | 1037.980600 | -0.660900 |
| 24/01/2023 | -0.2331% | 1041.065400 | 1038.641500 | -2.423900 |
| 23/01/2023 | -0.1038% | 1042.146200 | 1041.065400 | -1.080800 |
| 20/01/2023 | -0.2676% | 1044.939200 | 1042.146200 | -2.793000 |
| 19/01/2023 | +0.5364% | 1039.349500 | 1044.939200 | +5.589700 |
| 18/01/2023 | -0.3053% | 1042.527400 | 1039.349500 | -3.177900 |
| 17/01/2023 | -0.0750% | 1043.309800 | 1042.527400 | -0.782400 |
| 16/01/2023 | -0.1011% | 1044.365600 | 1043.309800 | -1.055800 |
| 13/01/2023 | +0.1177% | 1043.137000 | 1044.365600 | +1.228600 |
| 12/01/2023 | +0.1917% | 1041.138800 | 1043.137000 | +1.998200 |
| 11/01/2023 | +0.0687% | 1040.423700 | 1041.138800 | +0.715100 |
Mostrando 701 -
800
de 971 registros