Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0624%
Máximo
0.6705%
Mínimo
-0.6993%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.1830% | 1135.903800 | 1137.984100 | +2.080300 |
| 22/04/2024 | -0.0298% | 1136.242200 | 1135.903800 | -0.338400 |
| 19/04/2024 | -0.2994% | 1139.649700 | 1136.242200 | -3.407500 |
| 18/04/2024 | -0.1739% | 1141.633700 | 1139.649700 | -1.984000 |
| 17/04/2024 | -0.5207% | 1147.593200 | 1141.633700 | -5.959500 |
| 16/04/2024 | -0.3109% | 1151.166200 | 1147.593200 | -3.573000 |
| 15/04/2024 | +0.1144% | 1149.849600 | 1151.166200 | +1.316600 |
| 12/04/2024 | +0.1950% | 1147.609500 | 1149.849600 | +2.240100 |
| 11/04/2024 | -0.0263% | 1147.911700 | 1147.609500 | -0.302200 |
| 10/04/2024 | +0.2536% | 1145.004200 | 1147.911700 | +2.907500 |
| 09/04/2024 | -0.2161% | 1147.481700 | 1145.004200 | -2.477500 |
| 08/04/2024 | -0.3033% | 1150.967000 | 1147.481700 | -3.485300 |
| 05/04/2024 | +0.3163% | 1147.332100 | 1150.967000 | +3.634900 |
| 04/04/2024 | -0.6993% | 1155.383300 | 1147.332100 | -8.051200 |
| 03/04/2024 | -0.5831% | 1162.140000 | 1155.383300 | -6.756700 |
| 02/04/2024 | -0.2427% | 1164.963800 | 1162.140000 | -2.823800 |
| 01/04/2024 | +0.0735% | 1164.108300 | 1164.963800 | +0.855500 |
| 28/03/2024 | +0.1205% | 1162.706200 | 1164.108300 | +1.402100 |
| 27/03/2024 | +0.1178% | 1161.337500 | 1162.706200 | +1.368700 |
| 26/03/2024 | +0.1056% | 1160.111400 | 1161.337500 | +1.226100 |
| 25/03/2024 | -0.2373% | 1162.867300 | 1160.111400 | -2.755900 |
| 22/03/2024 | +0.3521% | 1158.780200 | 1162.867300 | +4.087100 |
| 21/03/2024 | +0.1033% | 1157.583900 | 1158.780200 | +1.196300 |
| 20/03/2024 | +0.5007% | 1151.802600 | 1157.583900 | +5.781300 |
| 19/03/2024 | +0.5404% | 1145.595200 | 1151.802600 | +6.207400 |
| 18/03/2024 | +0.0616% | 1144.889200 | 1145.595200 | +0.706000 |
| 15/03/2024 | -0.3443% | 1148.837400 | 1144.889200 | -3.948200 |
| 14/03/2024 | -0.2533% | 1151.751400 | 1148.837400 | -2.914000 |
| 13/03/2024 | -0.5333% | 1157.909700 | 1151.751400 | -6.158300 |
| 12/03/2024 | +0.0027% | 1157.878000 | 1157.909700 | +0.031700 |
| 11/03/2024 | +0.0298% | 1157.533300 | 1157.878000 | +0.344700 |
| 08/03/2024 | -0.4528% | 1162.786600 | 1157.533300 | -5.253300 |
| 07/03/2024 | +0.4295% | 1157.802900 | 1162.786600 | +4.983700 |
| 06/03/2024 | +0.3280% | 1154.011600 | 1157.802900 | +3.791300 |
| 05/03/2024 | +0.1265% | 1152.552900 | 1154.011600 | +1.458700 |
| 04/03/2024 | +0.3324% | 1148.728100 | 1152.552900 | +3.824800 |
| 01/03/2024 | +0.1566% | 1146.930900 | 1148.728100 | +1.797200 |
| 29/02/2024 | -0.2898% | 1150.259700 | 1146.930900 | -3.328800 |
| 28/02/2024 | -0.1694% | 1152.210200 | 1150.259700 | -1.950500 |
| 27/02/2024 | -0.2016% | 1154.535300 | 1152.210200 | -2.325100 |
| 26/02/2024 | +0.0029% | 1154.501700 | 1154.535300 | +0.033600 |
| 23/02/2024 | +0.2845% | 1151.221300 | 1154.501700 | +3.280400 |
| 22/02/2024 | +0.2100% | 1148.805800 | 1151.221300 | +2.415500 |
| 21/02/2024 | +0.0982% | 1147.678100 | 1148.805800 | +1.127700 |
| 20/02/2024 | -0.0487% | 1148.237600 | 1147.678100 | -0.559500 |
| 19/02/2024 | +0.0070% | 1148.156900 | 1148.237600 | +0.080700 |
| 16/02/2024 | +0.3126% | 1144.573200 | 1148.156900 | +3.583700 |
| 15/02/2024 | +0.3387% | 1140.703000 | 1144.573200 | +3.870200 |
| 14/02/2024 | -0.6209% | 1147.807600 | 1140.703000 | -7.104600 |
| 13/02/2024 | -0.1700% | 1149.760400 | 1147.807600 | -1.952800 |
| 12/02/2024 | +0.2916% | 1146.412800 | 1149.760400 | +3.347600 |
| 09/02/2024 | +0.4123% | 1141.696000 | 1146.412800 | +4.716800 |
| 08/02/2024 | +0.3546% | 1137.654700 | 1141.696000 | +4.041300 |
| 07/02/2024 | +0.1427% | 1136.032500 | 1137.654700 | +1.622200 |
| 06/02/2024 | -0.2187% | 1138.519400 | 1136.032500 | -2.486900 |
| 05/02/2024 | +0.1977% | 1136.271000 | 1138.519400 | +2.248400 |
| 02/02/2024 | +0.3705% | 1132.068700 | 1136.271000 | +4.202300 |
| 01/02/2024 | +0.4959% | 1126.469100 | 1132.068700 | +5.599600 |
| 31/01/2024 | +0.1126% | 1125.201400 | 1126.469100 | +1.267700 |
| 30/01/2024 | +0.3035% | 1121.791700 | 1125.201400 | +3.409700 |
| 29/01/2024 | +0.6047% | 1115.028200 | 1121.791700 | +6.763500 |
| 26/01/2024 | +0.2331% | 1112.431600 | 1115.028200 | +2.596600 |
| 25/01/2024 | +0.2133% | 1110.061600 | 1112.431600 | +2.370000 |
| 24/01/2024 | +0.2686% | 1107.084300 | 1110.061600 | +2.977300 |
| 23/01/2024 | +0.2758% | 1104.035000 | 1107.084300 | +3.049300 |
| 22/01/2024 | -0.0999% | 1105.138600 | 1104.035000 | -1.103600 |
| 19/01/2024 | -0.2509% | 1107.915200 | 1105.138600 | -2.776600 |
| 18/01/2024 | -0.4720% | 1113.156900 | 1107.915200 | -5.241700 |
| 17/01/2024 | -0.1632% | 1114.975000 | 1113.156900 | -1.818100 |
| 16/01/2024 | +0.2819% | 1111.836300 | 1114.975000 | +3.138700 |
| 15/01/2024 | +0.1491% | 1110.179600 | 1111.836300 | +1.656700 |
| 12/01/2024 | +0.1389% | 1108.638300 | 1110.179600 | +1.541300 |
| 11/01/2024 | -0.3066% | 1112.043100 | 1108.638300 | -3.404800 |
| 10/01/2024 | +0.2767% | 1108.970100 | 1112.043100 | +3.073000 |
| 09/01/2024 | +0.5703% | 1102.663700 | 1108.970100 | +6.306400 |
| 08/01/2024 | +0.0935% | 1101.632700 | 1102.663700 | +1.031000 |
| 05/01/2024 | +0.0704% | 1100.857000 | 1101.632700 | +0.775700 |
| 04/01/2024 | -0.1538% | 1102.551900 | 1100.857000 | -1.694900 |
| 03/01/2024 | -0.1647% | 1104.369800 | 1102.551900 | -1.817900 |
| 02/01/2024 | -0.1373% | 1105.887400 | 1104.369800 | -1.517600 |
| 29/12/2023 | -0.2544% | 1108.704200 | 1105.887400 | -2.816800 |
| 28/12/2023 | +0.0516% | 1108.132400 | 1108.704200 | +0.571800 |
| 27/12/2023 | -0.1827% | 1110.158600 | 1108.132400 | -2.026200 |
| 26/12/2023 | +0.5041% | 1104.576600 | 1110.158600 | +5.582000 |
| 22/12/2023 | +0.4397% | 1099.730600 | 1104.576600 | +4.846000 |
| 21/12/2023 | +0.1468% | 1098.117200 | 1099.730600 | +1.613400 |
| 20/12/2023 | +0.6129% | 1091.407400 | 1098.117200 | +6.709800 |
| 19/12/2023 | -0.5070% | 1096.955400 | 1091.407400 | -5.548000 |
| 18/12/2023 | +0.0391% | 1096.527100 | 1096.955400 | +0.428300 |
| 15/12/2023 | +0.5578% | 1090.428100 | 1096.527100 | +6.099000 |
| 14/12/2023 | +0.5987% | 1083.919400 | 1090.428100 | +6.508700 |
| 13/12/2023 | -0.0333% | 1084.280400 | 1083.919400 | -0.361000 |
| 12/12/2023 | +0.0876% | 1083.331300 | 1084.280400 | +0.949100 |
| 11/12/2023 | +0.6705% | 1076.092300 | 1083.331300 | +7.239000 |
| 07/12/2023 | -0.1742% | 1077.968700 | 1076.092300 | -1.876400 |
| 06/12/2023 | +0.1841% | 1075.986100 | 1077.968700 | +1.982600 |
| 05/12/2023 | +0.5402% | 1070.189400 | 1075.986100 | +5.796700 |
| 04/12/2023 | +0.1302% | 1068.796900 | 1070.189400 | +1.392500 |
| 01/12/2023 | -0.2382% | 1071.346200 | 1068.796900 | -2.549300 |
| 30/11/2023 | +0.2054% | 1069.147400 | 1071.346200 | +2.198800 |
Mostrando 601 -
700
de 1092 registros