Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0556%
Máximo
0.7259%
Mínimo
-0.9049%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.6047% | 1115.028200 | 1121.791700 | +6.763500 |
| 26/01/2024 | +0.2331% | 1112.431600 | 1115.028200 | +2.596600 |
| 25/01/2024 | +0.2133% | 1110.061600 | 1112.431600 | +2.370000 |
| 24/01/2024 | +0.2686% | 1107.084300 | 1110.061600 | +2.977300 |
| 23/01/2024 | +0.2758% | 1104.035000 | 1107.084300 | +3.049300 |
| 22/01/2024 | -0.0999% | 1105.138600 | 1104.035000 | -1.103600 |
| 19/01/2024 | -0.2509% | 1107.915200 | 1105.138600 | -2.776600 |
| 18/01/2024 | -0.4720% | 1113.156900 | 1107.915200 | -5.241700 |
| 17/01/2024 | -0.1632% | 1114.975000 | 1113.156900 | -1.818100 |
| 16/01/2024 | +0.2819% | 1111.836300 | 1114.975000 | +3.138700 |
| 15/01/2024 | +0.1491% | 1110.179600 | 1111.836300 | +1.656700 |
| 12/01/2024 | +0.1389% | 1108.638300 | 1110.179600 | +1.541300 |
| 11/01/2024 | -0.3066% | 1112.043100 | 1108.638300 | -3.404800 |
| 10/01/2024 | +0.2767% | 1108.970100 | 1112.043100 | +3.073000 |
| 09/01/2024 | +0.5703% | 1102.663700 | 1108.970100 | +6.306400 |
| 08/01/2024 | +0.0935% | 1101.632700 | 1102.663700 | +1.031000 |
| 05/01/2024 | +0.0704% | 1100.857000 | 1101.632700 | +0.775700 |
| 04/01/2024 | -0.1538% | 1102.551900 | 1100.857000 | -1.694900 |
| 03/01/2024 | -0.1647% | 1104.369800 | 1102.551900 | -1.817900 |
| 02/01/2024 | -0.1373% | 1105.887400 | 1104.369800 | -1.517600 |
| 29/12/2023 | -0.2544% | 1108.704200 | 1105.887400 | -2.816800 |
| 28/12/2023 | +0.0516% | 1108.132400 | 1108.704200 | +0.571800 |
| 27/12/2023 | -0.1827% | 1110.158600 | 1108.132400 | -2.026200 |
| 26/12/2023 | +0.5041% | 1104.576600 | 1110.158600 | +5.582000 |
| 22/12/2023 | +0.4397% | 1099.730600 | 1104.576600 | +4.846000 |
| 21/12/2023 | +0.1468% | 1098.117200 | 1099.730600 | +1.613400 |
| 20/12/2023 | +0.6129% | 1091.407400 | 1098.117200 | +6.709800 |
| 19/12/2023 | -0.5070% | 1096.955400 | 1091.407400 | -5.548000 |
| 18/12/2023 | +0.0391% | 1096.527100 | 1096.955400 | +0.428300 |
| 15/12/2023 | +0.5578% | 1090.428100 | 1096.527100 | +6.099000 |
| 14/12/2023 | +0.5987% | 1083.919400 | 1090.428100 | +6.508700 |
| 13/12/2023 | -0.0333% | 1084.280400 | 1083.919400 | -0.361000 |
| 12/12/2023 | +0.0876% | 1083.331300 | 1084.280400 | +0.949100 |
| 11/12/2023 | +0.6705% | 1076.092300 | 1083.331300 | +7.239000 |
| 07/12/2023 | -0.1742% | 1077.968700 | 1076.092300 | -1.876400 |
| 06/12/2023 | +0.1841% | 1075.986100 | 1077.968700 | +1.982600 |
| 05/12/2023 | +0.5402% | 1070.189400 | 1075.986100 | +5.796700 |
| 04/12/2023 | +0.1302% | 1068.796900 | 1070.189400 | +1.392500 |
| 01/12/2023 | -0.2382% | 1071.346200 | 1068.796900 | -2.549300 |
| 30/11/2023 | +0.2054% | 1069.147400 | 1071.346200 | +2.198800 |
| 29/11/2023 | +0.1708% | 1067.322900 | 1069.147400 | +1.824500 |
| 28/11/2023 | +0.0864% | 1066.401000 | 1067.322900 | +0.921900 |
| 27/11/2023 | -0.0619% | 1067.061000 | 1066.401000 | -0.660000 |
| 24/11/2023 | +0.1206% | 1065.774700 | 1067.061000 | +1.286300 |
| 23/11/2023 | +0.0563% | 1065.175200 | 1065.774700 | +0.599500 |
| 22/11/2023 | +0.1841% | 1063.216200 | 1065.175200 | +1.959000 |
| 21/11/2023 | -0.0151% | 1063.377100 | 1063.216200 | -0.160900 |
| 20/11/2023 | -0.1954% | 1065.456900 | 1063.377100 | -2.079800 |
| 17/11/2023 | +0.2245% | 1063.067500 | 1065.456900 | +2.389400 |
| 16/11/2023 | +0.0042% | 1063.023300 | 1063.067500 | +0.044200 |
| 15/11/2023 | -0.2197% | 1065.361300 | 1063.023300 | -2.338000 |
| 14/11/2023 | +0.0411% | 1064.923200 | 1065.361300 | +0.438100 |
| 13/11/2023 | +0.2424% | 1062.345300 | 1064.923200 | +2.577900 |
| 10/11/2023 | +0.4817% | 1057.240100 | 1062.345300 | +5.105200 |
| 09/11/2023 | +0.3216% | 1053.845200 | 1057.240100 | +3.394900 |
| 08/11/2023 | +0.6878% | 1046.622100 | 1053.845200 | +7.223100 |
| 07/11/2023 | +0.3216% | 1043.261900 | 1046.622100 | +3.360200 |
| 06/11/2023 | +0.2275% | 1040.890700 | 1043.261900 | +2.371200 |
| 03/11/2023 | +0.5528% | 1035.153000 | 1040.890700 | +5.737700 |
| 02/11/2023 | +0.5517% | 1029.457700 | 1035.153000 | +5.695300 |
| 31/10/2023 | -0.5108% | 1034.729900 | 1029.457700 | -5.272200 |
| 30/10/2023 | -0.6697% | 1041.682500 | 1034.729900 | -6.952600 |
| 26/10/2023 | +0.0836% | 1040.812300 | 1041.682500 | +0.870200 |
| 25/10/2023 | -0.1830% | 1042.719200 | 1040.812300 | -1.906900 |
| 24/10/2023 | -0.4891% | 1047.831600 | 1042.719200 | -5.112400 |
| 23/10/2023 | -0.3874% | 1051.898600 | 1047.831600 | -4.067000 |
| 20/10/2023 | -0.3740% | 1055.840300 | 1051.898600 | -3.941700 |
| 19/10/2023 | -0.3296% | 1059.325900 | 1055.840300 | -3.485600 |
| 18/10/2023 | -0.9049% | 1068.955200 | 1059.325900 | -9.629300 |
| 17/10/2023 | -0.1880% | 1070.966900 | 1068.955200 | -2.011700 |
| 16/10/2023 | +0.0556% | 1070.371900 | 1070.966900 | +0.595000 |
| 13/10/2023 | +0.4416% | 1065.655700 | 1070.371900 | +4.716200 |
| 12/10/2023 | +0.2939% | 1062.528800 | 1065.655700 | +3.126900 |
| 11/10/2023 | +0.3520% | 1058.794900 | 1062.528800 | +3.733900 |
| 10/10/2023 | +0.7259% | 1051.137100 | 1058.794900 | +7.657800 |
| 06/10/2023 | +0.0799% | 1050.297600 | 1051.137100 | +0.839500 |
| 05/10/2023 | +0.1552% | 1048.668400 | 1050.297600 | +1.629200 |
| 04/10/2023 | -0.2869% | 1051.681400 | 1048.668400 | -3.013000 |
| 03/10/2023 | -0.0570% | 1052.281200 | 1051.681400 | -0.599800 |
| 02/10/2023 | +0.0662% | 1051.584600 | 1052.281200 | +0.696600 |
| 29/09/2023 | -0.4103% | 1055.908600 | 1051.584600 | -4.324000 |
| 28/09/2023 | -0.1858% | 1057.872400 | 1055.908600 | -1.963800 |
| 27/09/2023 | -0.2382% | 1060.395200 | 1057.872400 | -2.522800 |
| 26/09/2023 | -0.3234% | 1063.829700 | 1060.395200 | -3.434500 |
| 25/09/2023 | +0.2794% | 1060.861900 | 1063.829700 | +2.967800 |
| 22/09/2023 | -0.2737% | 1063.769500 | 1060.861900 | -2.907600 |
| 21/09/2023 | -0.0355% | 1064.146800 | 1063.769500 | -0.377300 |
| 20/09/2023 | -0.2840% | 1067.173400 | 1064.146800 | -3.026600 |
| 15/09/2023 | +0.1267% | 1065.821900 | 1067.173400 | +1.351500 |
| 14/09/2023 | -0.0251% | 1066.089400 | 1065.821900 | -0.267500 |
| 13/09/2023 | -0.4176% | 1070.550500 | 1066.089400 | -4.461100 |
| 12/09/2023 | +0.0915% | 1069.571200 | 1070.550500 | +0.979300 |
| 11/09/2023 | -0.0687% | 1070.306100 | 1069.571200 | -0.734900 |
| 08/09/2023 | +0.3987% | 1066.047400 | 1070.306100 | +4.258700 |
| 07/09/2023 | +0.1279% | 1064.684300 | 1066.047400 | +1.363100 |
| 06/09/2023 | -0.1400% | 1066.175700 | 1064.684300 | -1.491400 |
| 05/09/2023 | +0.4943% | 1060.918400 | 1066.175700 | +5.257300 |
| 04/09/2023 | +0.1242% | 1059.601800 | 1060.918400 | +1.316600 |
| 01/09/2023 | -0.1072% | 1060.738700 | 1059.601800 | -1.136900 |
| 31/08/2023 | -0.0334% | 1061.092800 | 1060.738700 | -0.354100 |
Mostrando 601 -
700
de 1032 registros