Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0038%
Máximo
0.9538%
Mínimo
-0.6945%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.2955% | 1032.714800 | 1029.667900 | -3.046900 |
| 07/02/2023 | -0.2280% | 1035.072300 | 1032.714800 | -2.357500 |
| 06/02/2023 | +0.1087% | 1033.947400 | 1035.072300 | +1.124900 |
| 03/02/2023 | +0.1656% | 1032.236500 | 1033.947400 | +1.710900 |
| 02/02/2023 | -0.0303% | 1032.549300 | 1032.236500 | -0.312800 |
| 01/02/2023 | -0.3377% | 1036.042600 | 1032.549300 | -3.493300 |
| 31/01/2023 | -0.6608% | 1042.911600 | 1036.042600 | -6.869000 |
| 30/01/2023 | +0.1024% | 1041.844200 | 1042.911600 | +1.067400 |
| 27/01/2023 | +0.2653% | 1039.083500 | 1041.844200 | +2.760700 |
| 26/01/2023 | +0.1062% | 1037.980600 | 1039.083500 | +1.102900 |
| 25/01/2023 | -0.0637% | 1038.641500 | 1037.980600 | -0.660900 |
| 24/01/2023 | -0.2331% | 1041.065400 | 1038.641500 | -2.423900 |
| 23/01/2023 | -0.1038% | 1042.146200 | 1041.065400 | -1.080800 |
| 20/01/2023 | -0.2676% | 1044.939200 | 1042.146200 | -2.793000 |
| 19/01/2023 | +0.5364% | 1039.349500 | 1044.939200 | +5.589700 |
| 18/01/2023 | -0.3053% | 1042.527400 | 1039.349500 | -3.177900 |
| 17/01/2023 | -0.0750% | 1043.309800 | 1042.527400 | -0.782400 |
| 16/01/2023 | -0.1011% | 1044.365600 | 1043.309800 | -1.055800 |
| 13/01/2023 | +0.1177% | 1043.137000 | 1044.365600 | +1.228600 |
| 12/01/2023 | +0.1917% | 1041.138800 | 1043.137000 | +1.998200 |
| 11/01/2023 | +0.0687% | 1040.423700 | 1041.138800 | +0.715100 |
| 10/01/2023 | +0.0067% | 1040.354500 | 1040.423700 | +0.069200 |
| 09/01/2023 | +0.0151% | 1040.197600 | 1040.354500 | +0.156900 |
| 06/01/2023 | -0.1070% | 1041.311300 | 1040.197600 | -1.113700 |
| 05/01/2023 | -0.1136% | 1042.494800 | 1041.311300 | -1.183500 |
| 04/01/2023 | +0.2632% | 1039.754100 | 1042.494800 | +2.740700 |
| 03/01/2023 | -0.1225% | 1041.028100 | 1039.754100 | -1.274000 |
| 30/12/2022 | -0.0772% | 1041.831800 | 1041.028100 | -0.803700 |
| 29/12/2022 | +0.2904% | 1038.810300 | 1041.831800 | +3.021500 |
| 28/12/2022 | -0.6448% | 1045.530700 | 1038.810300 | -6.720400 |
| 27/12/2022 | +0.1596% | 1043.863800 | 1045.530700 | +1.666900 |
| 26/12/2022 | +0.1473% | 1042.327300 | 1043.863800 | +1.536500 |
| 23/12/2022 | +0.3560% | 1038.623600 | 1042.327300 | +3.703700 |
| 22/12/2022 | -0.4752% | 1043.570500 | 1038.623600 | -4.946900 |
| 21/12/2022 | -0.2654% | 1046.343800 | 1043.570500 | -2.773300 |
| 20/12/2022 | +0.0482% | 1045.839600 | 1046.343800 | +0.504200 |
| 19/12/2022 | -0.0172% | 1046.019300 | 1045.839600 | -0.179700 |
| 16/12/2022 | +0.1768% | 1044.171500 | 1046.019300 | +1.847800 |
| 15/12/2022 | +0.1411% | 1042.699300 | 1044.171500 | +1.472200 |
| 14/12/2022 | +0.2824% | 1039.758900 | 1042.699300 | +2.940400 |
| 13/12/2022 | +0.1909% | 1037.775900 | 1039.758900 | +1.983000 |
| 12/12/2022 | -0.1160% | 1038.980200 | 1037.775900 | -1.204300 |
| 09/12/2022 | -0.4059% | 1043.206000 | 1038.980200 | -4.225800 |
| 07/12/2022 | -0.4337% | 1047.740600 | 1043.206000 | -4.534600 |
| 06/12/2022 | -0.3076% | 1050.968100 | 1047.740600 | -3.227500 |
| 05/12/2022 | +0.1490% | 1049.403800 | 1050.968100 | +1.564300 |
| 02/12/2022 | +0.2682% | 1046.593000 | 1049.403800 | +2.810800 |
| 01/12/2022 | +0.1852% | 1044.656500 | 1046.593000 | +1.936500 |
| 30/11/2022 | -0.1952% | 1046.697200 | 1044.656500 | -2.040700 |
| 29/11/2022 | -0.5824% | 1052.810600 | 1046.697200 | -6.113400 |
| 28/11/2022 | -0.0371% | 1053.201300 | 1052.810600 | -0.390700 |
| 25/11/2022 | +0.0683% | 1052.482700 | 1053.201300 | +0.718600 |
| 24/11/2022 | -0.2586% | 1055.207500 | 1052.482700 | -2.724800 |
| 23/11/2022 | -0.3088% | 1058.471500 | 1055.207500 | -3.264000 |
| 22/11/2022 | -0.1875% | 1060.458000 | 1058.471500 | -1.986500 |
| 21/11/2022 | +0.9059% | 1050.894900 | 1060.458000 | +9.563100 |
| 18/11/2022 | +0.1784% | 1049.022200 | 1050.894900 | +1.872700 |
| 17/11/2022 | +0.3820% | 1045.022700 | 1049.022200 | +3.999500 |
| 16/11/2022 | +0.2939% | 1041.955500 | 1045.022700 | +3.067200 |
| 15/11/2022 | +0.5530% | 1036.209800 | 1041.955500 | +5.745700 |
| 14/11/2022 | +0.7486% | 1028.481400 | 1036.209800 | +7.728400 |
| 11/11/2022 | +0.3755% | 1024.627100 | 1028.481400 | +3.854300 |
| 10/11/2022 | +0.6246% | 1018.247600 | 1024.627100 | +6.379500 |
| 09/11/2022 | +0.3109% | 1015.086700 | 1018.247600 | +3.160900 |
| 08/11/2022 | +0.2720% | 1012.329600 | 1015.086700 | +2.757100 |
| 07/11/2022 | -0.0123% | 1012.453700 | 1012.329600 | -0.124100 |
| 04/11/2022 | -0.2145% | 1014.627400 | 1012.453700 | -2.173700 |
| 03/11/2022 | +0.2377% | 1012.218500 | 1014.627400 | +2.408900 |
| 02/11/2022 | +0.1842% | 1010.355300 | 1012.218500 | +1.863200 |
| 28/10/2022 | -0.2841% | 1013.229500 | 1010.355300 | -2.874200 |
| 27/10/2022 | -0.1968% | 1015.225300 | 1013.229500 | -1.995800 |
| 26/10/2022 | -0.1893% | 1017.148900 | 1015.225300 | -1.923600 |
| 25/10/2022 | -0.1094% | 1018.262500 | 1017.148900 | -1.113600 |
| 24/10/2022 | +0.2399% | 1015.822700 | 1018.262500 | +2.439800 |
| 21/10/2022 | +0.2997% | 1012.783000 | 1015.822700 | +3.039700 |
| 20/10/2022 | -0.3471% | 1016.304400 | 1012.783000 | -3.521400 |
| 19/10/2022 | -0.1128% | 1017.451100 | 1016.304400 | -1.146700 |
| 18/10/2022 | +0.1803% | 1015.618200 | 1017.451100 | +1.832900 |
| 17/10/2022 | +0.9538% | 1005.977700 | 1015.618200 | +9.640500 |
| 14/10/2022 | +0.1695% | 1004.274500 | 1005.977700 | +1.703200 |
| 13/10/2022 | +0.5415% | 998.851300 | 1004.274500 | +5.423200 |
| 12/10/2022 | -0.0060% | 998.911500 | 998.851300 | -0.060200 |
| 11/10/2022 | -0.4497% | 1003.413500 | 998.911500 | -4.502000 |
| 07/10/2022 | -0.0999% | 1004.416900 | 1003.413500 | -1.003400 |
| 06/10/2022 | -0.2686% | 1007.118000 | 1004.416900 | -2.701100 |
| 05/10/2022 | +0.1595% | 1005.513100 | 1007.118000 | +1.604900 |
| 04/10/2022 | -0.5057% | 1010.610400 | 1005.513100 | -5.097300 |
| 03/10/2022 | +0.0601% | 1010.003200 | 1010.610400 | +0.607200 |
| 30/09/2022 | -0.1601% | 1011.621700 | 1010.003200 | -1.618500 |
| 29/09/2022 | -0.4730% | 1016.418500 | 1011.621700 | -4.796800 |
| 28/09/2022 | -0.6629% | 1023.178300 | 1016.418500 | -6.759800 |
| 27/09/2022 | -0.6945% | 1030.308600 | 1023.178300 | -7.130300 |
| 26/09/2022 | +0.1474% | 1028.790600 | 1030.308600 | +1.518000 |
| 23/09/2022 | +0.2257% | 1026.471000 | 1028.790600 | +2.319600 |
| 22/09/2022 | -0.4611% | 1031.214500 | 1026.471000 | -4.743500 |
| 21/09/2022 | +0.1467% | 1029.702400 | 1031.214500 | +1.512100 |
| 20/09/2022 | -0.1618% | 1031.369300 | 1029.702400 | -1.666900 |
| 15/09/2022 | +0.0365% | 1030.993100 | 1031.369300 | +0.376200 |
| 14/09/2022 | +0.3443% | 1027.449000 | 1030.993100 | +3.544100 |
| 13/09/2022 | +0.1624% | 1025.781700 | 1027.449000 | +1.667300 |
Mostrando 901 -
1000
de 1092 registros