Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0398%
Máximo
0.8557%
Mínimo
-1.2955%
Total Días
71
Días +
40
Días -
31
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.2594% | 1031.347400 | 1028.675100 | -2.672300 |
| 10/08/2022 | -0.0986% | 1032.364300 | 1031.347400 | -1.016900 |
| 09/08/2022 | -0.2788% | 1035.246200 | 1032.364300 | -2.881900 |
| 08/08/2022 | -0.1657% | 1036.963500 | 1035.246200 | -1.717300 |
| 05/08/2022 | +0.3092% | 1033.762400 | 1036.963500 | +3.201100 |
| 04/08/2022 | +0.0414% | 1033.334800 | 1033.762400 | +0.427600 |
| 03/08/2022 | +0.1485% | 1031.801500 | 1033.334800 | +1.533300 |
| 02/08/2022 | +0.1679% | 1030.070600 | 1031.801500 | +1.730900 |
| 01/08/2022 | -0.1210% | 1031.317900 | 1030.070600 | -1.247300 |
| 29/07/2022 | +0.0433% | 1030.871200 | 1031.317900 | +0.446700 |
| 28/07/2022 | +0.5290% | 1025.432000 | 1030.871200 | +5.439200 |
| 27/07/2022 | +0.0058% | 1025.372100 | 1025.432000 | +0.059900 |
| 26/07/2022 | -0.6047% | 1031.591000 | 1025.372100 | -6.218900 |
| 25/07/2022 | +0.3837% | 1027.640200 | 1031.591000 | +3.950800 |
| 22/07/2022 | +0.3312% | 1024.242000 | 1027.640200 | +3.398200 |
| 21/07/2022 | +0.2951% | 1021.224400 | 1024.242000 | +3.017600 |
| 20/07/2022 | -0.2455% | 1023.734600 | 1021.224400 | -2.510200 |
| 19/07/2022 | -0.1990% | 1025.773400 | 1023.734600 | -2.038800 |
| 18/07/2022 | -1.0115% | 1036.202000 | 1025.773400 | -10.428600 |
| 15/07/2022 | -1.2955% | 1049.713200 | 1036.202000 | -13.511200 |
| 14/07/2022 | +0.8557% | 1040.769200 | 1049.713200 | +8.944000 |
| 13/07/2022 | +0.0119% | 1040.645300 | 1040.769200 | +0.123900 |
| 12/07/2022 | +0.3107% | 1037.417100 | 1040.645300 | +3.228200 |
| 11/07/2022 | +0.5348% | 1031.884200 | 1037.417100 | +5.532900 |
| 08/07/2022 | +0.1324% | 1030.519100 | 1031.884200 | +1.365100 |
| 07/07/2022 | -0.3099% | 1033.717600 | 1030.519100 | -3.198500 |
| 06/07/2022 | +0.7842% | 1025.643200 | 1033.717600 | +8.074400 |
| 05/07/2022 | +0.6517% | 1018.980600 | 1025.643200 | +6.662600 |
| 04/07/2022 | -0.1162% | 1020.165700 | 1018.980600 | -1.185100 |
| 01/07/2022 | +0.1705% | 1018.428000 | 1020.165700 | +1.737700 |
| 30/06/2022 | +0.3307% | 1015.066000 | 1018.428000 | +3.362000 |
| 29/06/2022 | +0.2294% | 1012.740300 | 1015.066000 | +2.325700 |
| 28/06/2022 | -0.2634% | 1015.411300 | 1012.740300 | -2.671000 |
| 24/06/2022 | +0.5662% | 1009.678500 | 1015.411300 | +5.732800 |
| 23/06/2022 | +0.3395% | 1006.256100 | 1009.678500 | +3.422400 |
| 22/06/2022 | +0.5848% | 1000.388900 | 1006.256100 | +5.867200 |
| 20/06/2022 | +0.2913% | 997.479400 | 1000.388900 | +2.909500 |
| 17/06/2022 | +0.3024% | 994.467400 | 997.479400 | +3.012000 |
| 16/06/2022 | +0.1593% | 992.884800 | 994.467400 | +1.582600 |
| 15/06/2022 | +0.0523% | 992.365500 | 992.884800 | +0.519300 |
| 14/06/2022 | -0.2806% | 995.154400 | 992.365500 | -2.788900 |
| 13/06/2022 | +0.0837% | 994.322200 | 995.154400 | +0.832200 |
| 10/06/2022 | -0.1326% | 995.641300 | 994.322200 | -1.319100 |
| 09/06/2022 | -0.1994% | 997.628300 | 995.641300 | -1.987000 |
| 08/06/2022 | -0.4455% | 1002.082900 | 997.628300 | -4.454600 |
| 07/06/2022 | +0.4158% | 997.925300 | 1002.082900 | +4.157600 |
| 06/06/2022 | +0.1405% | 996.524400 | 997.925300 | +1.400900 |
| 03/06/2022 | -0.1615% | 998.135200 | 996.524400 | -1.610800 |
| 02/06/2022 | -0.1737% | 999.870500 | 998.135200 | -1.735300 |
| 01/06/2022 | -0.1792% | 1001.664300 | 999.870500 | -1.793800 |
| 31/05/2022 | -0.0917% | 1002.583100 | 1001.664300 | -0.918800 |
| 30/05/2022 | +0.3827% | 998.753900 | 1002.583100 | +3.829200 |
| 27/05/2022 | +0.2682% | 996.079300 | 998.753900 | +2.674600 |
| 26/05/2022 | -0.0644% | 996.721400 | 996.079300 | -0.642100 |
| 25/05/2022 | +0.2109% | 994.621400 | 996.721400 | +2.100000 |
| 24/05/2022 | +0.2701% | 991.938700 | 994.621400 | +2.682700 |
| 23/05/2022 | +0.4018% | 987.960900 | 991.938700 | +3.977800 |
| 20/05/2022 | -0.0892% | 988.842800 | 987.960900 | -0.881900 |
| 19/05/2022 | -0.1153% | 989.983500 | 988.842800 | -1.140700 |
| 18/05/2022 | -0.2596% | 992.557100 | 989.983500 | -2.573600 |
| 17/05/2022 | +0.1481% | 991.088100 | 992.557100 | +1.469000 |
| 16/05/2022 | +0.0103% | 990.986300 | 991.088100 | +0.101800 |
| 13/05/2022 | +0.2445% | 988.566000 | 990.986300 | +2.420300 |
| 12/05/2022 | +0.2426% | 986.170600 | 988.566000 | +2.395400 |
| 11/05/2022 | -0.0690% | 986.851300 | 986.170600 | -0.680700 |
| 10/05/2022 | -0.2283% | 989.107100 | 986.851300 | -2.255800 |
| 09/05/2022 | -0.3128% | 992.205900 | 989.107100 | -3.098800 |
| 06/05/2022 | -0.6591% | 998.767600 | 992.205900 | -6.561700 |
| 05/05/2022 | -0.2252% | 1001.019600 | 998.767600 | -2.252000 |
| 04/05/2022 | +0.3386% | 997.635500 | 1001.019600 | +3.384100 |
| 03/05/2022 | -0.2367% | 1000.000000 | 997.635500 | -2.364500 |
Mostrando 901 -
971
de 971 registros