Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0427%
Máximo
0.9538%
Mínimo
-1.2955%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.7486% | 1028.481400 | 1036.209800 | +7.728400 |
| 11/11/2022 | +0.3755% | 1024.627100 | 1028.481400 | +3.854300 |
| 10/11/2022 | +0.6246% | 1018.247600 | 1024.627100 | +6.379500 |
| 09/11/2022 | +0.3109% | 1015.086700 | 1018.247600 | +3.160900 |
| 08/11/2022 | +0.2720% | 1012.329600 | 1015.086700 | +2.757100 |
| 07/11/2022 | -0.0123% | 1012.453700 | 1012.329600 | -0.124100 |
| 04/11/2022 | -0.2145% | 1014.627400 | 1012.453700 | -2.173700 |
| 03/11/2022 | +0.2377% | 1012.218500 | 1014.627400 | +2.408900 |
| 02/11/2022 | +0.1842% | 1010.355300 | 1012.218500 | +1.863200 |
| 28/10/2022 | -0.2841% | 1013.229500 | 1010.355300 | -2.874200 |
| 27/10/2022 | -0.1968% | 1015.225300 | 1013.229500 | -1.995800 |
| 26/10/2022 | -0.1893% | 1017.148900 | 1015.225300 | -1.923600 |
| 25/10/2022 | -0.1094% | 1018.262500 | 1017.148900 | -1.113600 |
| 24/10/2022 | +0.2399% | 1015.822700 | 1018.262500 | +2.439800 |
| 21/10/2022 | +0.2997% | 1012.783000 | 1015.822700 | +3.039700 |
| 20/10/2022 | -0.3471% | 1016.304400 | 1012.783000 | -3.521400 |
| 19/10/2022 | -0.1128% | 1017.451100 | 1016.304400 | -1.146700 |
| 18/10/2022 | +0.1803% | 1015.618200 | 1017.451100 | +1.832900 |
| 17/10/2022 | +0.9538% | 1005.977700 | 1015.618200 | +9.640500 |
| 14/10/2022 | +0.1695% | 1004.274500 | 1005.977700 | +1.703200 |
| 13/10/2022 | +0.5415% | 998.851300 | 1004.274500 | +5.423200 |
| 12/10/2022 | -0.0060% | 998.911500 | 998.851300 | -0.060200 |
| 11/10/2022 | -0.4497% | 1003.413500 | 998.911500 | -4.502000 |
| 07/10/2022 | -0.0999% | 1004.416900 | 1003.413500 | -1.003400 |
| 06/10/2022 | -0.2686% | 1007.118000 | 1004.416900 | -2.701100 |
| 05/10/2022 | +0.1595% | 1005.513100 | 1007.118000 | +1.604900 |
| 04/10/2022 | -0.5057% | 1010.610400 | 1005.513100 | -5.097300 |
| 03/10/2022 | +0.0601% | 1010.003200 | 1010.610400 | +0.607200 |
| 30/09/2022 | -0.1601% | 1011.621700 | 1010.003200 | -1.618500 |
| 29/09/2022 | -0.4730% | 1016.418500 | 1011.621700 | -4.796800 |
| 28/09/2022 | -0.6629% | 1023.178300 | 1016.418500 | -6.759800 |
| 27/09/2022 | -0.6945% | 1030.308600 | 1023.178300 | -7.130300 |
| 26/09/2022 | +0.1474% | 1028.790600 | 1030.308600 | +1.518000 |
| 23/09/2022 | +0.2257% | 1026.471000 | 1028.790600 | +2.319600 |
| 22/09/2022 | -0.4611% | 1031.214500 | 1026.471000 | -4.743500 |
| 21/09/2022 | +0.1467% | 1029.702400 | 1031.214500 | +1.512100 |
| 20/09/2022 | -0.1618% | 1031.369300 | 1029.702400 | -1.666900 |
| 15/09/2022 | +0.0365% | 1030.993100 | 1031.369300 | +0.376200 |
| 14/09/2022 | +0.3443% | 1027.449000 | 1030.993100 | +3.544100 |
| 13/09/2022 | +0.1624% | 1025.781700 | 1027.449000 | +1.667300 |
| 12/09/2022 | +0.4992% | 1020.673300 | 1025.781700 | +5.108400 |
| 09/09/2022 | +0.2838% | 1017.781100 | 1020.673300 | +2.892200 |
| 08/09/2022 | -0.1221% | 1019.024300 | 1017.781100 | -1.243200 |
| 07/09/2022 | -0.4020% | 1023.128900 | 1019.024300 | -4.104600 |
| 06/09/2022 | +0.3315% | 1019.743300 | 1023.128900 | +3.385600 |
| 05/09/2022 | -0.0629% | 1020.385100 | 1019.743300 | -0.641800 |
| 02/09/2022 | +0.0760% | 1019.609400 | 1020.385100 | +0.775700 |
| 01/09/2022 | -0.1280% | 1020.915400 | 1019.609400 | -1.306000 |
| 31/08/2022 | +0.5529% | 1015.286000 | 1020.915400 | +5.629400 |
| 30/08/2022 | -0.3362% | 1018.704700 | 1015.286000 | -3.418700 |
| 29/08/2022 | -0.3998% | 1022.786000 | 1018.704700 | -4.081300 |
| 26/08/2022 | -0.1595% | 1024.418200 | 1022.786000 | -1.632200 |
| 25/08/2022 | +0.0709% | 1023.692400 | 1024.418200 | +0.725800 |
| 24/08/2022 | -0.2870% | 1026.634800 | 1023.692400 | -2.942400 |
| 23/08/2022 | -0.7307% | 1034.164000 | 1026.634800 | -7.529200 |
| 22/08/2022 | -0.6333% | 1040.733700 | 1034.164000 | -6.569700 |
| 19/08/2022 | +0.5035% | 1035.507000 | 1040.733700 | +5.226700 |
| 18/08/2022 | +0.3735% | 1031.646500 | 1035.507000 | +3.860500 |
| 17/08/2022 | +0.2479% | 1029.092000 | 1031.646500 | +2.554500 |
| 16/08/2022 | -0.0407% | 1029.511400 | 1029.092000 | -0.419400 |
| 12/08/2022 | +0.0813% | 1028.675100 | 1029.511400 | +0.836300 |
| 11/08/2022 | -0.2594% | 1031.347400 | 1028.675100 | -2.672300 |
| 10/08/2022 | -0.0986% | 1032.364300 | 1031.347400 | -1.016900 |
| 09/08/2022 | -0.2788% | 1035.246200 | 1032.364300 | -2.881900 |
| 08/08/2022 | -0.1657% | 1036.963500 | 1035.246200 | -1.717300 |
| 05/08/2022 | +0.3092% | 1033.762400 | 1036.963500 | +3.201100 |
| 04/08/2022 | +0.0414% | 1033.334800 | 1033.762400 | +0.427600 |
| 03/08/2022 | +0.1485% | 1031.801500 | 1033.334800 | +1.533300 |
| 02/08/2022 | +0.1679% | 1030.070600 | 1031.801500 | +1.730900 |
| 01/08/2022 | -0.1210% | 1031.317900 | 1030.070600 | -1.247300 |
| 29/07/2022 | +0.0433% | 1030.871200 | 1031.317900 | +0.446700 |
| 28/07/2022 | +0.5290% | 1025.432000 | 1030.871200 | +5.439200 |
| 27/07/2022 | +0.0058% | 1025.372100 | 1025.432000 | +0.059900 |
| 26/07/2022 | -0.6047% | 1031.591000 | 1025.372100 | -6.218900 |
| 25/07/2022 | +0.3837% | 1027.640200 | 1031.591000 | +3.950800 |
| 22/07/2022 | +0.3312% | 1024.242000 | 1027.640200 | +3.398200 |
| 21/07/2022 | +0.2951% | 1021.224400 | 1024.242000 | +3.017600 |
| 20/07/2022 | -0.2455% | 1023.734600 | 1021.224400 | -2.510200 |
| 19/07/2022 | -0.1990% | 1025.773400 | 1023.734600 | -2.038800 |
| 18/07/2022 | -1.0115% | 1036.202000 | 1025.773400 | -10.428600 |
| 15/07/2022 | -1.2955% | 1049.713200 | 1036.202000 | -13.511200 |
| 14/07/2022 | +0.8557% | 1040.769200 | 1049.713200 | +8.944000 |
| 13/07/2022 | +0.0119% | 1040.645300 | 1040.769200 | +0.123900 |
| 12/07/2022 | +0.3107% | 1037.417100 | 1040.645300 | +3.228200 |
| 11/07/2022 | +0.5348% | 1031.884200 | 1037.417100 | +5.532900 |
| 08/07/2022 | +0.1324% | 1030.519100 | 1031.884200 | +1.365100 |
| 07/07/2022 | -0.3099% | 1033.717600 | 1030.519100 | -3.198500 |
| 06/07/2022 | +0.7842% | 1025.643200 | 1033.717600 | +8.074400 |
| 05/07/2022 | +0.6517% | 1018.980600 | 1025.643200 | +6.662600 |
| 04/07/2022 | -0.1162% | 1020.165700 | 1018.980600 | -1.185100 |
| 01/07/2022 | +0.1705% | 1018.428000 | 1020.165700 | +1.737700 |
| 30/06/2022 | +0.3307% | 1015.066000 | 1018.428000 | +3.362000 |
| 29/06/2022 | +0.2294% | 1012.740300 | 1015.066000 | +2.325700 |
| 28/06/2022 | -0.2634% | 1015.411300 | 1012.740300 | -2.671000 |
| 24/06/2022 | +0.5662% | 1009.678500 | 1015.411300 | +5.732800 |
| 23/06/2022 | +0.3395% | 1006.256100 | 1009.678500 | +3.422400 |
| 22/06/2022 | +0.5848% | 1000.388900 | 1006.256100 | +5.867200 |
| 20/06/2022 | +0.2913% | 997.479400 | 1000.388900 | +2.909500 |
| 17/06/2022 | +0.3024% | 994.467400 | 997.479400 | +3.012000 |
| 16/06/2022 | +0.1593% | 992.884800 | 994.467400 | +1.582600 |
Mostrando 901 -
1000
de 1032 registros