Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0229%
Máximo
0.1537%
Mínimo
-0.1010%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0237% | 1306.201400 | 1305.892200 | -0.309200 |
| 11/02/2026 | +0.0799% | 1305.158300 | 1306.201400 | +1.043100 |
| 10/02/2026 | +0.1039% | 1303.803100 | 1305.158300 | +1.355200 |
| 06/02/2026 | -0.0906% | 1304.984300 | 1303.803100 | -1.181200 |
| 05/02/2026 | +0.0627% | 1304.166300 | 1304.984300 | +0.818000 |
| 04/02/2026 | +0.0031% | 1304.126400 | 1304.166300 | +0.039900 |
| 03/02/2026 | +0.0433% | 1303.562300 | 1304.126400 | +0.564100 |
| 30/01/2026 | +0.0866% | 1302.434200 | 1303.562300 | +1.128100 |
| 29/01/2026 | +0.0954% | 1301.191900 | 1302.434200 | +1.242300 |
| 28/01/2026 | +0.0904% | 1300.016300 | 1301.191900 | +1.175600 |
| 27/01/2026 | +0.0333% | 1299.584000 | 1300.016300 | +0.432300 |
| 26/01/2026 | -0.0239% | 1299.894800 | 1299.584000 | -0.310800 |
| 23/01/2026 | -0.0036% | 1299.941100 | 1299.894800 | -0.046300 |
| 22/01/2026 | +0.0235% | 1299.636000 | 1299.941100 | +0.305100 |
| 21/01/2026 | -0.0037% | 1299.683900 | 1299.636000 | -0.047900 |
| 20/01/2026 | -0.0140% | 1299.866300 | 1299.683900 | -0.182400 |
| 19/01/2026 | +0.0462% | 1299.265600 | 1299.866300 | +0.600700 |
| 16/01/2026 | +0.0235% | 1298.959800 | 1299.265600 | +0.305800 |
| 15/01/2026 | +0.1014% | 1297.643400 | 1298.959800 | +1.316400 |
| 14/01/2026 | +0.1102% | 1296.213900 | 1297.643400 | +1.429500 |
| 13/01/2026 | -0.0301% | 1296.604600 | 1296.213900 | -0.390700 |
| 12/01/2026 | -0.0113% | 1296.751300 | 1296.604600 | -0.146700 |
| 09/01/2026 | +0.0029% | 1296.713500 | 1296.751300 | +0.037800 |
| 08/01/2026 | +0.0301% | 1296.323100 | 1296.713500 | +0.390400 |
| 07/01/2026 | +0.0042% | 1296.268800 | 1296.323100 | +0.054300 |
| 06/01/2026 | -0.0599% | 1297.045600 | 1296.268800 | -0.776800 |
| 05/01/2026 | +0.1290% | 1295.372900 | 1297.045600 | +1.672700 |
| 02/01/2026 | +0.0021% | 1295.345300 | 1295.372900 | +0.027600 |
| 31/12/2025 | +0.0608% | 1294.557400 | 1295.345300 | +0.787900 |
| 29/12/2025 | +0.0616% | 1293.760300 | 1294.557400 | +0.797100 |
| 26/12/2025 | +0.1036% | 1292.420500 | 1293.760300 | +1.339800 |
| 23/12/2025 | -0.0073% | 1292.515200 | 1292.420500 | -0.094700 |
| 22/12/2025 | -0.0543% | 1293.217300 | 1292.515200 | -0.702100 |
| 19/12/2025 | +0.0122% | 1293.060100 | 1293.217300 | +0.157200 |
| 18/12/2025 | +0.0039% | 1293.009500 | 1293.060100 | +0.050600 |
| 17/12/2025 | +0.0783% | 1291.997400 | 1293.009500 | +1.012100 |
| 16/12/2025 | +0.0290% | 1291.623400 | 1291.997400 | +0.374000 |
| 15/12/2025 | +0.0355% | 1291.165600 | 1291.623400 | +0.457800 |
| 11/12/2025 | +0.0556% | 1290.448500 | 1291.165600 | +0.717100 |
| 10/12/2025 | -0.0098% | 1290.574800 | 1290.448500 | -0.126300 |
| 09/12/2025 | -0.0018% | 1290.597900 | 1290.574800 | -0.023100 |
| 05/12/2025 | +0.0309% | 1290.199700 | 1290.597900 | +0.398200 |
| 04/12/2025 | -0.0164% | 1290.411600 | 1290.199700 | -0.211900 |
| 03/12/2025 | +0.0623% | 1289.608200 | 1290.411600 | +0.803400 |
| 02/12/2025 | -0.0522% | 1290.281600 | 1289.608200 | -0.673400 |
| 01/12/2025 | -0.0177% | 1290.509800 | 1290.281600 | -0.228200 |
| 28/11/2025 | -0.0051% | 1290.575300 | 1290.509800 | -0.065500 |
| 27/11/2025 | +0.0110% | 1290.433000 | 1290.575300 | +0.142300 |
| 26/11/2025 | -0.0354% | 1290.890200 | 1290.433000 | -0.457200 |
| 25/11/2025 | +0.0067% | 1290.804100 | 1290.890200 | +0.086100 |
| 24/11/2025 | -0.0148% | 1290.994700 | 1290.804100 | -0.190600 |
| 21/11/2025 | +0.0874% | 1289.866400 | 1290.994700 | +1.128300 |
| 20/11/2025 | -0.0072% | 1289.958800 | 1289.866400 | -0.092400 |
| 19/11/2025 | +0.0220% | 1289.674900 | 1289.958800 | +0.283900 |
| 18/11/2025 | +0.0163% | 1289.465000 | 1289.674900 | +0.209900 |
| 17/11/2025 | +0.1537% | 1287.484700 | 1289.465000 | +1.980300 |
| 14/11/2025 | +0.0932% | 1286.284700 | 1287.484700 | +1.200000 |
| 13/11/2025 | -0.0050% | 1286.349400 | 1286.284700 | -0.064700 |
| 12/11/2025 | -0.0080% | 1286.452200 | 1286.349400 | -0.102800 |
| 11/11/2025 | -0.0006% | 1286.459500 | 1286.452200 | -0.007300 |
| 10/11/2025 | +0.0591% | 1285.699500 | 1286.459500 | +0.760000 |
| 07/11/2025 | +0.0623% | 1284.898900 | 1285.699500 | +0.800600 |
| 06/11/2025 | +0.0449% | 1284.322600 | 1284.898900 | +0.576300 |
| 05/11/2025 | -0.0134% | 1284.494500 | 1284.322600 | -0.171900 |
| 04/11/2025 | +0.0368% | 1284.021800 | 1284.494500 | +0.472700 |
| 03/11/2025 | +0.0360% | 1283.559800 | 1284.021800 | +0.462000 |
| 30/10/2025 | -0.0431% | 1284.113400 | 1283.559800 | -0.553600 |
| 29/10/2025 | +0.0137% | 1283.937300 | 1284.113400 | +0.176100 |
| 28/10/2025 | -0.0297% | 1284.319300 | 1283.937300 | -0.382000 |
| 27/10/2025 | +0.0429% | 1283.768100 | 1284.319300 | +0.551200 |
| 24/10/2025 | -0.0044% | 1283.824900 | 1283.768100 | -0.056800 |
| 23/10/2025 | +0.0094% | 1283.704800 | 1283.824900 | +0.120100 |
| 22/10/2025 | +0.0064% | 1283.622300 | 1283.704800 | +0.082500 |
| 21/10/2025 | +0.0404% | 1283.103400 | 1283.622300 | +0.518900 |
| 20/10/2025 | +0.0228% | 1282.810900 | 1283.103400 | +0.292500 |
| 17/10/2025 | -0.0329% | 1283.233200 | 1282.810900 | -0.422300 |
| 16/10/2025 | +0.0321% | 1282.821500 | 1283.233200 | +0.411700 |
| 15/10/2025 | -0.0436% | 1283.380600 | 1282.821500 | -0.559100 |
| 14/10/2025 | +0.0599% | 1282.612200 | 1283.380600 | +0.768400 |
| 13/10/2025 | +0.0363% | 1282.146400 | 1282.612200 | +0.465800 |
| 10/10/2025 | +0.0638% | 1281.328800 | 1282.146400 | +0.817600 |
| 09/10/2025 | -0.1010% | 1282.624100 | 1281.328800 | -1.295300 |
| 08/10/2025 | +0.1155% | 1281.144000 | 1282.624100 | +1.480100 |
| 07/10/2025 | +0.0287% | 1280.776300 | 1281.144000 | +0.367700 |
| 06/10/2025 | +0.0171% | 1280.556700 | 1280.776300 | +0.219600 |
| 03/10/2025 | +0.0311% | 1280.159100 | 1280.556700 | +0.397600 |
| 02/10/2025 | -0.0409% | 1280.682800 | 1280.159100 | -0.523700 |
| 01/10/2025 | +0.0305% | 1280.292400 | 1280.682800 | +0.390400 |
| 30/09/2025 | +0.0963% | 1279.060500 | 1280.292400 | +1.231900 |
| 29/09/2025 | +0.0636% | 1278.247100 | 1279.060500 | +0.813400 |
| 26/09/2025 | +0.0988% | 1276.984800 | 1278.247100 | +1.262300 |
| 25/09/2025 | -0.0218% | 1277.263200 | 1276.984800 | -0.278400 |
| 24/09/2025 | -0.0812% | 1278.300700 | 1277.263200 | -1.037500 |
| 23/09/2025 | +0.0026% | 1278.267900 | 1278.300700 | +0.032800 |
| 22/09/2025 | +0.0926% | 1277.084900 | 1278.267900 | +1.183000 |
| 16/09/2025 | +0.0240% | 1276.778100 | 1277.084900 | +0.306800 |
| 15/09/2025 | +0.0300% | 1276.394700 | 1276.778100 | +0.383400 |
| 12/09/2025 | -0.0143% | 1276.576900 | 1276.394700 | -0.182200 |
| 11/09/2025 | +0.0947% | 1275.368300 | 1276.576900 | +1.208600 |
| 10/09/2025 | -0.0780% | 1276.363400 | 1275.368300 | -0.995100 |
Mostrando 101 -
200
de 1032 registros