Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0353%
Máximo
0.2615%
Mínimo
-0.1254%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0388% | 1338.037900 | 1338.556600 | +0.518700 |
| 15/05/2026 | -0.0604% | 1338.846300 | 1338.037900 | -0.808400 |
| 14/05/2026 | -0.0242% | 1339.171000 | 1338.846300 | -0.324700 |
| 13/05/2026 | +0.0073% | 1339.073500 | 1339.171000 | +0.097500 |
| 12/05/2026 | +0.0385% | 1338.557600 | 1339.073500 | +0.515900 |
| 11/05/2026 | +0.0132% | 1338.381100 | 1338.557600 | +0.176500 |
| 08/05/2026 | -0.0143% | 1338.572600 | 1338.381100 | -0.191500 |
| 07/05/2026 | -0.0215% | 1338.860000 | 1338.572600 | -0.287400 |
| 06/05/2026 | +0.0649% | 1337.991900 | 1338.860000 | +0.868100 |
| 05/05/2026 | +0.0151% | 1337.789900 | 1337.991900 | +0.202000 |
| 04/05/2026 | +0.0875% | 1336.620400 | 1337.789900 | +1.169500 |
| 30/04/2026 | +0.0228% | 1336.316000 | 1336.620400 | +0.304400 |
| 29/04/2026 | +0.0547% | 1335.584800 | 1336.316000 | +0.731200 |
| 28/04/2026 | +0.0029% | 1335.546500 | 1335.584800 | +0.038300 |
| 27/04/2026 | +0.0320% | 1335.119800 | 1335.546500 | +0.426700 |
| 24/04/2026 | +0.0364% | 1334.633300 | 1335.119800 | +0.486500 |
| 23/04/2026 | +0.0456% | 1334.025000 | 1334.633300 | +0.608300 |
| 22/04/2026 | +0.0664% | 1333.139600 | 1334.025000 | +0.885400 |
| 21/04/2026 | -0.0360% | 1333.620100 | 1333.139600 | -0.480500 |
| 20/04/2026 | -0.0037% | 1333.668900 | 1333.620100 | -0.048800 |
| 17/04/2026 | -0.1254% | 1333.663600 | 1331.992400 | -1.671200 |
| 16/04/2026 | -0.0004% | 1333.668900 | 1333.663600 | -0.005300 |
| 15/04/2026 | +0.0162% | 1333.453200 | 1333.668900 | +0.215700 |
| 14/04/2026 | +0.2615% | 1329.970300 | 1333.453200 | +3.482900 |
| 10/04/2026 | +0.0211% | 1329.689300 | 1329.970300 | +0.281000 |
| 09/04/2026 | -0.0239% | 1330.007200 | 1329.689300 | -0.317900 |
| 07/04/2026 | +0.1254% | 1328.340000 | 1330.007200 | +1.667200 |
| 06/04/2026 | +0.2431% | 1325.114400 | 1328.340000 | +3.225600 |
| 02/04/2026 | +0.0224% | 1324.817800 | 1325.114400 | +0.296600 |
| 01/04/2026 | +0.0682% | 1323.914300 | 1324.817800 | +0.903500 |
| 31/03/2026 | +0.1276% | 1322.226400 | 1323.914300 | +1.687900 |
| 30/03/2026 | +0.2311% | 1319.173700 | 1322.226400 | +3.052700 |
| 27/03/2026 | +0.1071% | 1317.761600 | 1319.173700 | +1.412100 |
| 26/03/2026 | +0.1206% | 1316.173300 | 1317.761600 | +1.588300 |
| 25/03/2026 | +0.1112% | 1314.710600 | 1316.173300 | +1.462700 |
| 24/03/2026 | +0.2475% | 1311.460900 | 1314.710600 | +3.249700 |
| 23/03/2026 | -0.0179% | 1311.695600 | 1311.460900 | -0.234700 |
| 20/03/2026 | -0.0287% | 1312.071600 | 1311.695600 | -0.376000 |
| 19/03/2026 | -0.1026% | 1313.419000 | 1312.071600 | -1.347400 |
| 18/03/2026 | -0.0715% | 1314.357900 | 1313.419000 | -0.938900 |
| 17/03/2026 | -0.0251% | 1314.687800 | 1314.357900 | -0.329900 |
| 16/03/2026 | -0.0893% | 1315.861900 | 1314.687800 | -1.174100 |
| 13/03/2026 | -0.0564% | 1316.604500 | 1315.861900 | -0.742600 |
| 12/03/2026 | -0.0589% | 1317.380000 | 1316.604500 | -0.775500 |
| 10/03/2026 | -0.0505% | 1318.044900 | 1317.380000 | -0.664900 |
| 09/03/2026 | +0.1478% | 1316.098800 | 1318.044900 | +1.946100 |
| 06/03/2026 | +0.1542% | 1314.071400 | 1316.098800 | +2.027400 |
| 05/03/2026 | +0.0759% | 1313.075000 | 1314.071400 | +0.996400 |
| 04/03/2026 | +0.0687% | 1312.172900 | 1313.075000 | +0.902100 |
| 03/03/2026 | +0.0159% | 1311.964800 | 1312.172900 | +0.208100 |
| 02/03/2026 | +0.1065% | 1310.568300 | 1311.964800 | +1.396500 |
| 27/02/2026 | +0.0856% | 1309.447300 | 1310.568300 | +1.121000 |
| 26/02/2026 | +0.0422% | 1308.895100 | 1309.447300 | +0.552200 |
| 25/02/2026 | +0.0108% | 1308.753100 | 1308.895100 | +0.142000 |
| 24/02/2026 | +0.0030% | 1308.714300 | 1308.753100 | +0.038800 |
| 23/02/2026 | +0.0457% | 1308.116400 | 1308.714300 | +0.597900 |
| 20/02/2026 | +0.0167% | 1307.897900 | 1308.116400 | +0.218500 |
| 19/02/2026 | +0.0065% | 1307.812900 | 1307.897900 | +0.085000 |
| 18/02/2026 | +0.0483% | 1307.180900 | 1307.812900 | +0.632000 |
| 17/02/2026 | +0.0687% | 1306.283300 | 1307.180900 | +0.897600 |
| 13/02/2026 | +0.0299% | 1305.892200 | 1306.283300 | +0.391100 |
| 12/02/2026 | -0.0237% | 1306.201400 | 1305.892200 | -0.309200 |
| 11/02/2026 | +0.0799% | 1305.158300 | 1306.201400 | +1.043100 |
| 10/02/2026 | +0.1039% | 1303.803100 | 1305.158300 | +1.355200 |
| 06/02/2026 | -0.0906% | 1304.984300 | 1303.803100 | -1.181200 |
| 05/02/2026 | +0.0627% | 1304.166300 | 1304.984300 | +0.818000 |
| 04/02/2026 | +0.0031% | 1304.126400 | 1304.166300 | +0.039900 |
| 03/02/2026 | +0.0433% | 1303.562300 | 1304.126400 | +0.564100 |
| 30/01/2026 | +0.0866% | 1302.434200 | 1303.562300 | +1.128100 |
| 29/01/2026 | +0.0954% | 1301.191900 | 1302.434200 | +1.242300 |
| 28/01/2026 | +0.0904% | 1300.016300 | 1301.191900 | +1.175600 |
| 27/01/2026 | +0.0333% | 1299.584000 | 1300.016300 | +0.432300 |
| 26/01/2026 | -0.0239% | 1299.894800 | 1299.584000 | -0.310800 |
| 23/01/2026 | -0.0036% | 1299.941100 | 1299.894800 | -0.046300 |
| 22/01/2026 | +0.0235% | 1299.636000 | 1299.941100 | +0.305100 |
| 21/01/2026 | -0.0037% | 1299.683900 | 1299.636000 | -0.047900 |
| 20/01/2026 | -0.0140% | 1299.866300 | 1299.683900 | -0.182400 |
| 19/01/2026 | +0.0462% | 1299.265600 | 1299.866300 | +0.600700 |
| 16/01/2026 | +0.0235% | 1298.959800 | 1299.265600 | +0.305800 |
| 15/01/2026 | +0.1014% | 1297.643400 | 1298.959800 | +1.316400 |
| 14/01/2026 | +0.1102% | 1296.213900 | 1297.643400 | +1.429500 |
| 13/01/2026 | -0.0301% | 1296.604600 | 1296.213900 | -0.390700 |
| 12/01/2026 | -0.0113% | 1296.751300 | 1296.604600 | -0.146700 |
| 09/01/2026 | +0.0029% | 1296.713500 | 1296.751300 | +0.037800 |
| 08/01/2026 | +0.0301% | 1296.323100 | 1296.713500 | +0.390400 |
| 07/01/2026 | +0.0042% | 1296.268800 | 1296.323100 | +0.054300 |
| 06/01/2026 | -0.0599% | 1297.045600 | 1296.268800 | -0.776800 |
| 05/01/2026 | +0.1290% | 1295.372900 | 1297.045600 | +1.672700 |
| 02/01/2026 | +0.0021% | 1295.345300 | 1295.372900 | +0.027600 |
| 31/12/2025 | +0.0608% | 1294.557400 | 1295.345300 | +0.787900 |
| 29/12/2025 | +0.0616% | 1293.760300 | 1294.557400 | +0.797100 |
| 26/12/2025 | +0.1036% | 1292.420500 | 1293.760300 | +1.339800 |
| 23/12/2025 | -0.0073% | 1292.515200 | 1292.420500 | -0.094700 |
| 22/12/2025 | -0.0543% | 1293.217300 | 1292.515200 | -0.702100 |
| 19/12/2025 | +0.0122% | 1293.060100 | 1293.217300 | +0.157200 |
| 18/12/2025 | +0.0039% | 1293.009500 | 1293.060100 | +0.050600 |
| 17/12/2025 | +0.0783% | 1291.997400 | 1293.009500 | +1.012100 |
| 16/12/2025 | +0.0290% | 1291.623400 | 1291.997400 | +0.374000 |
| 15/12/2025 | +0.0355% | 1291.165600 | 1291.623400 | +0.457800 |
| 11/12/2025 | +0.0556% | 1290.448500 | 1291.165600 | +0.717100 |
Mostrando 101 -
200
de 1093 registros