Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.0131%
Máximo
0.4023%
Mínimo
-0.1864%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | +0.0558% | 1354.948400 | 1355.704800 | +0.756400 |
| 15/10/2026 | +0.1570% | 1352.822300 | 1354.948400 | +2.126100 |
| 14/10/2026 | +0.0245% | 1352.491400 | 1352.822300 | +0.330900 |
| 13/10/2026 | +0.1239% | 1350.816200 | 1352.491400 | +1.675200 |
| 09/10/2026 | +0.0341% | 1350.355500 | 1350.816200 | +0.460700 |
| 08/10/2026 | +0.0380% | 1349.842300 | 1350.355500 | +0.513200 |
| 07/10/2026 | +0.0455% | 1349.227700 | 1349.842300 | +0.614600 |
| 06/10/2026 | +0.0019% | 1349.202300 | 1349.227700 | +0.025400 |
| 05/10/2026 | +0.0659% | 1348.313100 | 1349.202300 | +0.889200 |
| 02/10/2026 | +0.1677% | 1346.054500 | 1348.313100 | +2.258600 |
| 01/10/2026 | +0.0107% | 1345.909900 | 1346.054500 | +0.144600 |
| 30/09/2026 | +0.0211% | 1345.625600 | 1345.909900 | +0.284300 |
| 29/09/2026 | -0.1518% | 1347.669600 | 1345.625600 | -2.044000 |
| 28/09/2026 | -0.1071% | 1349.113200 | 1347.669600 | -1.443600 |
| 25/09/2026 | -0.1134% | 1350.643400 | 1349.113200 | -1.530200 |
| 24/09/2026 | -0.0955% | 1351.934000 | 1350.643400 | -1.290600 |
| 23/09/2026 | -0.0910% | 1353.165300 | 1351.934000 | -1.231300 |
| 21/09/2026 | +0.0408% | 1352.613600 | 1353.165300 | +0.551700 |
| 17/09/2026 | +0.0465% | 1351.984900 | 1352.613600 | +0.628700 |
| 16/09/2026 | -0.0186% | 1352.236300 | 1351.984900 | -0.251400 |
| 14/09/2026 | +0.0092% | 1352.111300 | 1352.236300 | +0.125000 |
| 11/09/2026 | -0.0491% | 1352.775100 | 1352.111300 | -0.663800 |
| 10/09/2026 | -0.1170% | 1354.358400 | 1352.775100 | -1.583300 |
| 09/09/2026 | -0.0966% | 1355.667600 | 1354.358400 | -1.309200 |
| 08/09/2026 | +0.4023% | 1350.224200 | 1355.667600 | +5.443400 |
| 07/09/2026 | +0.0789% | 1349.159400 | 1350.224200 | +1.064800 |
| 04/09/2026 | +0.0521% | 1348.457200 | 1349.159400 | +0.702200 |
| 03/09/2026 | +0.0626% | 1347.612900 | 1348.457200 | +0.844300 |
| 02/09/2026 | +0.0527% | 1346.903500 | 1347.612900 | +0.709400 |
| 01/09/2026 | +0.0027% | 1346.867000 | 1346.903500 | +0.036500 |
| 31/08/2026 | +0.0703% | 1345.920500 | 1346.867000 | +0.946500 |
| 28/08/2026 | +0.0085% | 1345.806200 | 1345.920500 | +0.114300 |
| 27/08/2026 | -0.0048% | 1345.870200 | 1345.806200 | -0.064000 |
| 26/08/2026 | +0.0055% | 1345.796800 | 1345.870200 | +0.073400 |
| 25/08/2026 | +0.0511% | 1345.109900 | 1345.796800 | +0.686900 |
| 24/08/2026 | +0.0555% | 1344.363100 | 1345.109900 | +0.746800 |
| 21/08/2026 | -0.0084% | 1344.475400 | 1344.363100 | -0.112300 |
| 20/08/2026 | -0.0116% | 1344.631200 | 1344.475400 | -0.155800 |
| 19/08/2026 | +0.0514% | 1343.940100 | 1344.631200 | +0.691100 |
| 18/08/2026 | +0.0088% | 1343.821900 | 1343.940100 | +0.118200 |
| 17/08/2026 | +0.0173% | 1343.588800 | 1343.821900 | +0.233100 |
| 14/08/2026 | +0.0184% | 1343.341000 | 1343.588800 | +0.247800 |
| 13/08/2026 | +0.0689% | 1342.416300 | 1343.341000 | +0.924700 |
| 12/08/2026 | +0.0228% | 1342.110500 | 1342.416300 | +0.305800 |
| 11/08/2026 | +0.0255% | 1341.767800 | 1342.110500 | +0.342700 |
| 10/08/2026 | +0.0481% | 1341.122000 | 1341.767800 | +0.645800 |
| 07/08/2026 | -0.0051% | 1341.190100 | 1341.122000 | -0.068100 |
| 06/08/2026 | +0.0860% | 1340.037400 | 1341.190100 | +1.152700 |
| 05/08/2026 | +0.0503% | 1339.364000 | 1340.037400 | +0.673400 |
| 04/08/2026 | +0.0394% | 1338.836000 | 1339.364000 | +0.528000 |
| 03/08/2026 | -0.0294% | 1339.230200 | 1338.836000 | -0.394200 |
| 31/07/2026 | -0.0710% | 1340.181800 | 1339.230200 | -0.951600 |
| 30/07/2026 | -0.0069% | 1340.274300 | 1340.181800 | -0.092500 |
| 29/07/2026 | -0.0327% | 1340.712600 | 1340.274300 | -0.438300 |
| 28/07/2026 | -0.0143% | 1340.904500 | 1340.712600 | -0.191900 |
| 27/07/2026 | -0.0356% | 1341.381300 | 1340.904500 | -0.476800 |
| 23/07/2026 | +0.0081% | 1341.272800 | 1341.381300 | +0.108500 |
| 22/07/2026 | +0.0357% | 1340.794500 | 1341.272800 | +0.478300 |
| 21/07/2026 | -0.0863% | 1341.952100 | 1340.794500 | -1.157600 |
| 20/07/2026 | +0.0108% | 1341.807100 | 1341.952100 | +0.145000 |
| 17/07/2026 | +0.0350% | 1341.337800 | 1341.807100 | +0.469300 |
| 15/07/2026 | -0.0241% | 1341.661400 | 1341.337800 | -0.323600 |
| 14/07/2026 | -0.0004% | 1341.666500 | 1341.661400 | -0.005100 |
| 13/07/2026 | -0.0363% | 1342.154100 | 1341.666500 | -0.487600 |
| 10/07/2026 | -0.0064% | 1342.239500 | 1342.154100 | -0.085400 |
| 09/07/2026 | +0.0444% | 1341.644000 | 1342.239500 | +0.595500 |
| 08/07/2026 | +0.1921% | 1339.068900 | 1341.644000 | +2.575100 |
| 07/07/2026 | +0.0019% | 1339.042900 | 1339.068900 | +0.026000 |
| 06/07/2026 | +0.1110% | 1337.557700 | 1339.042900 | +1.485200 |
| 03/07/2026 | +0.0529% | 1336.850300 | 1337.557700 | +0.707400 |
| 02/07/2026 | -0.0119% | 1337.009900 | 1336.850300 | -0.159600 |
| 01/07/2026 | +0.0354% | 1336.536900 | 1337.009900 | +0.473000 |
| 30/06/2026 | +0.0949% | 1335.268900 | 1336.536900 | +1.268000 |
| 26/06/2026 | -0.0014% | 1335.287100 | 1335.268900 | -0.018200 |
| 25/06/2026 | +0.0287% | 1334.903600 | 1335.287100 | +0.383500 |
| 24/06/2026 | +0.0635% | 1334.056400 | 1334.903600 | +0.847200 |
| 23/06/2026 | +0.0167% | 1333.833900 | 1334.056400 | +0.222500 |
| 22/06/2026 | -0.0858% | 1334.978400 | 1333.833900 | -1.144500 |
| 19/06/2026 | -0.0164% | 1335.197900 | 1334.978400 | -0.219500 |
| 18/06/2026 | -0.0386% | 1335.713200 | 1335.197900 | -0.515300 |
| 17/06/2026 | +0.0832% | 1334.601700 | 1335.713200 | +1.111500 |
| 16/06/2026 | -0.0055% | 1334.675700 | 1334.601700 | -0.074000 |
| 15/06/2026 | +0.0846% | 1333.547000 | 1334.675700 | +1.128700 |
| 12/06/2026 | -0.0045% | 1333.606800 | 1333.547000 | -0.059800 |
| 11/06/2026 | +0.0474% | 1332.974400 | 1333.606800 | +0.632400 |
| 09/06/2026 | -0.1217% | 1335.136800 | 1333.513400 | -1.623400 |
| 08/06/2026 | -0.0136% | 1335.318000 | 1335.136800 | -0.181200 |
| 05/06/2026 | -0.0733% | 1336.297100 | 1335.318000 | -0.979100 |
| 04/06/2026 | +0.0502% | 1335.627000 | 1336.297100 | +0.670100 |
| 03/06/2026 | -0.0241% | 1335.949100 | 1335.627000 | -0.322100 |
| 02/06/2026 | -0.0382% | 1336.459800 | 1335.949100 | -0.510700 |
| 01/06/2026 | +0.0527% | 1335.755400 | 1336.459800 | +0.704400 |
| 29/05/2026 | +0.0546% | 1335.025700 | 1335.755400 | +0.729700 |
| 28/05/2026 | +0.0041% | 1334.970500 | 1335.025700 | +0.055200 |
| 27/05/2026 | -0.0373% | 1335.468600 | 1334.970500 | -0.498100 |
| 26/05/2026 | -0.0973% | 1336.768000 | 1335.468600 | -1.299400 |
| 25/05/2026 | +0.0440% | 1336.180300 | 1336.768000 | +0.587700 |
| 22/05/2026 | +0.0074% | 1336.081800 | 1336.180300 | +0.098500 |
| 20/05/2026 | +0.0013% | 1336.064100 | 1336.081800 | +0.017700 |
| 19/05/2026 | -0.1864% | 1338.556600 | 1336.064100 | -2.492500 |
Mostrando 1 -
100
de 1093 registros