Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
0.1167%
Máximo
0.6878%
Mínimo
-0.6209%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.3521% | 1158.780200 | 1162.867300 | +4.087100 |
| 21/03/2024 | +0.1033% | 1157.583900 | 1158.780200 | +1.196300 |
| 20/03/2024 | +0.5007% | 1151.802600 | 1157.583900 | +5.781300 |
| 19/03/2024 | +0.5404% | 1145.595200 | 1151.802600 | +6.207400 |
| 18/03/2024 | +0.0616% | 1144.889200 | 1145.595200 | +0.706000 |
| 15/03/2024 | -0.3443% | 1148.837400 | 1144.889200 | -3.948200 |
| 14/03/2024 | -0.2533% | 1151.751400 | 1148.837400 | -2.914000 |
| 13/03/2024 | -0.5333% | 1157.909700 | 1151.751400 | -6.158300 |
| 12/03/2024 | +0.0027% | 1157.878000 | 1157.909700 | +0.031700 |
| 11/03/2024 | +0.0298% | 1157.533300 | 1157.878000 | +0.344700 |
| 08/03/2024 | -0.4528% | 1162.786600 | 1157.533300 | -5.253300 |
| 07/03/2024 | +0.4295% | 1157.802900 | 1162.786600 | +4.983700 |
| 06/03/2024 | +0.3280% | 1154.011600 | 1157.802900 | +3.791300 |
| 05/03/2024 | +0.1265% | 1152.552900 | 1154.011600 | +1.458700 |
| 04/03/2024 | +0.3324% | 1148.728100 | 1152.552900 | +3.824800 |
| 01/03/2024 | +0.1566% | 1146.930900 | 1148.728100 | +1.797200 |
| 29/02/2024 | -0.2898% | 1150.259700 | 1146.930900 | -3.328800 |
| 28/02/2024 | -0.1694% | 1152.210200 | 1150.259700 | -1.950500 |
| 27/02/2024 | -0.2016% | 1154.535300 | 1152.210200 | -2.325100 |
| 26/02/2024 | +0.0029% | 1154.501700 | 1154.535300 | +0.033600 |
| 23/02/2024 | +0.2845% | 1151.221300 | 1154.501700 | +3.280400 |
| 22/02/2024 | +0.2100% | 1148.805800 | 1151.221300 | +2.415500 |
| 21/02/2024 | +0.0982% | 1147.678100 | 1148.805800 | +1.127700 |
| 20/02/2024 | -0.0487% | 1148.237600 | 1147.678100 | -0.559500 |
| 19/02/2024 | +0.0070% | 1148.156900 | 1148.237600 | +0.080700 |
| 16/02/2024 | +0.3126% | 1144.573200 | 1148.156900 | +3.583700 |
| 15/02/2024 | +0.3387% | 1140.703000 | 1144.573200 | +3.870200 |
| 14/02/2024 | -0.6209% | 1147.807600 | 1140.703000 | -7.104600 |
| 13/02/2024 | -0.1700% | 1149.760400 | 1147.807600 | -1.952800 |
| 12/02/2024 | +0.2916% | 1146.412800 | 1149.760400 | +3.347600 |
| 09/02/2024 | +0.4123% | 1141.696000 | 1146.412800 | +4.716800 |
| 08/02/2024 | +0.3546% | 1137.654700 | 1141.696000 | +4.041300 |
| 07/02/2024 | +0.1427% | 1136.032500 | 1137.654700 | +1.622200 |
| 06/02/2024 | -0.2187% | 1138.519400 | 1136.032500 | -2.486900 |
| 05/02/2024 | +0.1977% | 1136.271000 | 1138.519400 | +2.248400 |
| 02/02/2024 | +0.3705% | 1132.068700 | 1136.271000 | +4.202300 |
| 01/02/2024 | +0.4959% | 1126.469100 | 1132.068700 | +5.599600 |
| 31/01/2024 | +0.1126% | 1125.201400 | 1126.469100 | +1.267700 |
| 30/01/2024 | +0.3035% | 1121.791700 | 1125.201400 | +3.409700 |
| 29/01/2024 | +0.6047% | 1115.028200 | 1121.791700 | +6.763500 |
| 26/01/2024 | +0.2331% | 1112.431600 | 1115.028200 | +2.596600 |
| 25/01/2024 | +0.2133% | 1110.061600 | 1112.431600 | +2.370000 |
| 24/01/2024 | +0.2686% | 1107.084300 | 1110.061600 | +2.977300 |
| 23/01/2024 | +0.2758% | 1104.035000 | 1107.084300 | +3.049300 |
| 22/01/2024 | -0.0999% | 1105.138600 | 1104.035000 | -1.103600 |
| 19/01/2024 | -0.2509% | 1107.915200 | 1105.138600 | -2.776600 |
| 18/01/2024 | -0.4720% | 1113.156900 | 1107.915200 | -5.241700 |
| 17/01/2024 | -0.1632% | 1114.975000 | 1113.156900 | -1.818100 |
| 16/01/2024 | +0.2819% | 1111.836300 | 1114.975000 | +3.138700 |
| 15/01/2024 | +0.1491% | 1110.179600 | 1111.836300 | +1.656700 |
| 12/01/2024 | +0.1389% | 1108.638300 | 1110.179600 | +1.541300 |
| 11/01/2024 | -0.3066% | 1112.043100 | 1108.638300 | -3.404800 |
| 10/01/2024 | +0.2767% | 1108.970100 | 1112.043100 | +3.073000 |
| 09/01/2024 | +0.5703% | 1102.663700 | 1108.970100 | +6.306400 |
| 08/01/2024 | +0.0935% | 1101.632700 | 1102.663700 | +1.031000 |
| 05/01/2024 | +0.0704% | 1100.857000 | 1101.632700 | +0.775700 |
| 04/01/2024 | -0.1538% | 1102.551900 | 1100.857000 | -1.694900 |
| 03/01/2024 | -0.1647% | 1104.369800 | 1102.551900 | -1.817900 |
| 02/01/2024 | -0.1373% | 1105.887400 | 1104.369800 | -1.517600 |
| 29/12/2023 | -0.2544% | 1108.704200 | 1105.887400 | -2.816800 |
| 28/12/2023 | +0.0516% | 1108.132400 | 1108.704200 | +0.571800 |
| 27/12/2023 | -0.1827% | 1110.158600 | 1108.132400 | -2.026200 |
| 26/12/2023 | +0.5041% | 1104.576600 | 1110.158600 | +5.582000 |
| 22/12/2023 | +0.4397% | 1099.730600 | 1104.576600 | +4.846000 |
| 21/12/2023 | +0.1468% | 1098.117200 | 1099.730600 | +1.613400 |
| 20/12/2023 | +0.6129% | 1091.407400 | 1098.117200 | +6.709800 |
| 19/12/2023 | -0.5070% | 1096.955400 | 1091.407400 | -5.548000 |
| 18/12/2023 | +0.0391% | 1096.527100 | 1096.955400 | +0.428300 |
| 15/12/2023 | +0.5578% | 1090.428100 | 1096.527100 | +6.099000 |
| 14/12/2023 | +0.5987% | 1083.919400 | 1090.428100 | +6.508700 |
| 13/12/2023 | -0.0333% | 1084.280400 | 1083.919400 | -0.361000 |
| 12/12/2023 | +0.0876% | 1083.331300 | 1084.280400 | +0.949100 |
| 11/12/2023 | +0.6705% | 1076.092300 | 1083.331300 | +7.239000 |
| 07/12/2023 | -0.1742% | 1077.968700 | 1076.092300 | -1.876400 |
| 06/12/2023 | +0.1841% | 1075.986100 | 1077.968700 | +1.982600 |
| 05/12/2023 | +0.5402% | 1070.189400 | 1075.986100 | +5.796700 |
| 04/12/2023 | +0.1302% | 1068.796900 | 1070.189400 | +1.392500 |
| 01/12/2023 | -0.2382% | 1071.346200 | 1068.796900 | -2.549300 |
| 30/11/2023 | +0.2054% | 1069.147400 | 1071.346200 | +2.198800 |
| 29/11/2023 | +0.1708% | 1067.322900 | 1069.147400 | +1.824500 |
| 28/11/2023 | +0.0864% | 1066.401000 | 1067.322900 | +0.921900 |
| 27/11/2023 | -0.0619% | 1067.061000 | 1066.401000 | -0.660000 |
| 24/11/2023 | +0.1206% | 1065.774700 | 1067.061000 | +1.286300 |
| 23/11/2023 | +0.0563% | 1065.175200 | 1065.774700 | +0.599500 |
| 22/11/2023 | +0.1841% | 1063.216200 | 1065.175200 | +1.959000 |
| 21/11/2023 | -0.0151% | 1063.377100 | 1063.216200 | -0.160900 |
| 20/11/2023 | -0.1954% | 1065.456900 | 1063.377100 | -2.079800 |
| 17/11/2023 | +0.2245% | 1063.067500 | 1065.456900 | +2.389400 |
| 16/11/2023 | +0.0042% | 1063.023300 | 1063.067500 | +0.044200 |
| 15/11/2023 | -0.2197% | 1065.361300 | 1063.023300 | -2.338000 |
| 14/11/2023 | +0.0411% | 1064.923200 | 1065.361300 | +0.438100 |
| 13/11/2023 | +0.2424% | 1062.345300 | 1064.923200 | +2.577900 |
| 10/11/2023 | +0.4817% | 1057.240100 | 1062.345300 | +5.105200 |
| 09/11/2023 | +0.3216% | 1053.845200 | 1057.240100 | +3.394900 |
| 08/11/2023 | +0.6878% | 1046.622100 | 1053.845200 | +7.223100 |
| 07/11/2023 | +0.3216% | 1043.261900 | 1046.622100 | +3.360200 |
| 06/11/2023 | +0.2275% | 1040.890700 | 1043.261900 | +2.371200 |
| 03/11/2023 | +0.5528% | 1035.153000 | 1040.890700 | +5.737700 |
| 02/11/2023 | +0.5517% | 1029.457700 | 1035.153000 | +5.695300 |
| 31/10/2023 | -0.5108% | 1034.729900 | 1029.457700 | -5.272200 |
Mostrando 501 -
600
de 971 registros