Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: KEstadísticas del Período
Promedio
-0.0012%
Máximo
0.9059%
Mínimo
-0.6608%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1917% | 1036.993200 | 1035.006700 | -1.986500 |
| 04/04/2023 | +0.3447% | 1033.424700 | 1036.993200 | +3.568500 |
| 03/04/2023 | +0.7348% | 1025.859300 | 1033.424700 | +7.565400 |
| 31/03/2023 | +0.3689% | 1022.081500 | 1025.859300 | +3.777800 |
| 30/03/2023 | +0.3007% | 1019.012800 | 1022.081500 | +3.068700 |
| 29/03/2023 | -0.1696% | 1020.742200 | 1019.012800 | -1.729400 |
| 28/03/2023 | -0.1379% | 1022.151000 | 1020.742200 | -1.408800 |
| 27/03/2023 | -0.4312% | 1026.567900 | 1022.151000 | -4.416900 |
| 24/03/2023 | +0.1946% | 1024.572100 | 1026.567900 | +1.995800 |
| 23/03/2023 | -0.1883% | 1026.503400 | 1024.572100 | -1.931300 |
| 22/03/2023 | +0.2222% | 1024.224700 | 1026.503400 | +2.278700 |
| 21/03/2023 | -0.5835% | 1030.218900 | 1024.224700 | -5.994200 |
| 20/03/2023 | -0.2253% | 1032.543100 | 1030.218900 | -2.324200 |
| 17/03/2023 | +0.2550% | 1029.913000 | 1032.543100 | +2.630100 |
| 16/03/2023 | +0.0707% | 1029.184700 | 1029.913000 | +0.728300 |
| 15/03/2023 | +0.4945% | 1024.108300 | 1029.184700 | +5.076400 |
| 14/03/2023 | -0.4784% | 1029.018900 | 1024.108300 | -4.910600 |
| 13/03/2023 | +0.8394% | 1020.417700 | 1029.018900 | +8.601200 |
| 10/03/2023 | -0.0679% | 1021.111100 | 1020.417700 | -0.693400 |
| 09/03/2023 | -0.2184% | 1023.343500 | 1021.111100 | -2.232400 |
| 08/03/2023 | +0.1519% | 1021.790300 | 1023.343500 | +1.553200 |
| 07/03/2023 | -0.2669% | 1024.520700 | 1021.790300 | -2.730400 |
| 06/03/2023 | -0.0909% | 1025.452000 | 1024.520700 | -0.931300 |
| 03/03/2023 | -0.0662% | 1026.130900 | 1025.452000 | -0.678900 |
| 02/03/2023 | -0.2244% | 1028.436400 | 1026.130900 | -2.305500 |
| 01/03/2023 | -0.5657% | 1034.270600 | 1028.436400 | -5.834200 |
| 28/02/2023 | -0.0111% | 1034.385500 | 1034.270600 | -0.114900 |
| 27/02/2023 | +0.6000% | 1028.197300 | 1034.385500 | +6.188200 |
| 24/02/2023 | +0.5495% | 1022.563000 | 1028.197300 | +5.634300 |
| 23/02/2023 | +0.2242% | 1020.273000 | 1022.563000 | +2.290000 |
| 22/02/2023 | -0.0952% | 1021.244400 | 1020.273000 | -0.971400 |
| 21/02/2023 | -0.1203% | 1022.473200 | 1021.244400 | -1.228800 |
| 20/02/2023 | +0.0815% | 1021.639900 | 1022.473200 | +0.833300 |
| 17/02/2023 | -0.2363% | 1024.056500 | 1021.639900 | -2.416600 |
| 16/02/2023 | +0.1167% | 1022.861900 | 1024.056500 | +1.194600 |
| 15/02/2023 | -0.0808% | 1023.688300 | 1022.861900 | -0.826400 |
| 14/02/2023 | -0.2450% | 1026.199400 | 1023.688300 | -2.511100 |
| 13/02/2023 | -0.3011% | 1029.293500 | 1026.199400 | -3.094100 |
| 10/02/2023 | -0.1567% | 1030.907700 | 1029.293500 | -1.614200 |
| 09/02/2023 | +0.1203% | 1029.667900 | 1030.907700 | +1.239800 |
| 08/02/2023 | -0.2955% | 1032.714800 | 1029.667900 | -3.046900 |
| 07/02/2023 | -0.2280% | 1035.072300 | 1032.714800 | -2.357500 |
| 06/02/2023 | +0.1087% | 1033.947400 | 1035.072300 | +1.124900 |
| 03/02/2023 | +0.1656% | 1032.236500 | 1033.947400 | +1.710900 |
| 02/02/2023 | -0.0303% | 1032.549300 | 1032.236500 | -0.312800 |
| 01/02/2023 | -0.3377% | 1036.042600 | 1032.549300 | -3.493300 |
| 31/01/2023 | -0.6608% | 1042.911600 | 1036.042600 | -6.869000 |
| 30/01/2023 | +0.1024% | 1041.844200 | 1042.911600 | +1.067400 |
| 27/01/2023 | +0.2653% | 1039.083500 | 1041.844200 | +2.760700 |
| 26/01/2023 | +0.1062% | 1037.980600 | 1039.083500 | +1.102900 |
| 25/01/2023 | -0.0637% | 1038.641500 | 1037.980600 | -0.660900 |
| 24/01/2023 | -0.2331% | 1041.065400 | 1038.641500 | -2.423900 |
| 23/01/2023 | -0.1038% | 1042.146200 | 1041.065400 | -1.080800 |
| 20/01/2023 | -0.2676% | 1044.939200 | 1042.146200 | -2.793000 |
| 19/01/2023 | +0.5364% | 1039.349500 | 1044.939200 | +5.589700 |
| 18/01/2023 | -0.3053% | 1042.527400 | 1039.349500 | -3.177900 |
| 17/01/2023 | -0.0750% | 1043.309800 | 1042.527400 | -0.782400 |
| 16/01/2023 | -0.1011% | 1044.365600 | 1043.309800 | -1.055800 |
| 13/01/2023 | +0.1177% | 1043.137000 | 1044.365600 | +1.228600 |
| 12/01/2023 | +0.1917% | 1041.138800 | 1043.137000 | +1.998200 |
| 11/01/2023 | +0.0687% | 1040.423700 | 1041.138800 | +0.715100 |
| 10/01/2023 | +0.0067% | 1040.354500 | 1040.423700 | +0.069200 |
| 09/01/2023 | +0.0151% | 1040.197600 | 1040.354500 | +0.156900 |
| 06/01/2023 | -0.1070% | 1041.311300 | 1040.197600 | -1.113700 |
| 05/01/2023 | -0.1136% | 1042.494800 | 1041.311300 | -1.183500 |
| 04/01/2023 | +0.2632% | 1039.754100 | 1042.494800 | +2.740700 |
| 03/01/2023 | -0.1225% | 1041.028100 | 1039.754100 | -1.274000 |
| 30/12/2022 | -0.0772% | 1041.831800 | 1041.028100 | -0.803700 |
| 29/12/2022 | +0.2904% | 1038.810300 | 1041.831800 | +3.021500 |
| 28/12/2022 | -0.6448% | 1045.530700 | 1038.810300 | -6.720400 |
| 27/12/2022 | +0.1596% | 1043.863800 | 1045.530700 | +1.666900 |
| 26/12/2022 | +0.1473% | 1042.327300 | 1043.863800 | +1.536500 |
| 23/12/2022 | +0.3560% | 1038.623600 | 1042.327300 | +3.703700 |
| 22/12/2022 | -0.4752% | 1043.570500 | 1038.623600 | -4.946900 |
| 21/12/2022 | -0.2654% | 1046.343800 | 1043.570500 | -2.773300 |
| 20/12/2022 | +0.0482% | 1045.839600 | 1046.343800 | +0.504200 |
| 19/12/2022 | -0.0172% | 1046.019300 | 1045.839600 | -0.179700 |
| 16/12/2022 | +0.1768% | 1044.171500 | 1046.019300 | +1.847800 |
| 15/12/2022 | +0.1411% | 1042.699300 | 1044.171500 | +1.472200 |
| 14/12/2022 | +0.2824% | 1039.758900 | 1042.699300 | +2.940400 |
| 13/12/2022 | +0.1909% | 1037.775900 | 1039.758900 | +1.983000 |
| 12/12/2022 | -0.1160% | 1038.980200 | 1037.775900 | -1.204300 |
| 09/12/2022 | -0.4059% | 1043.206000 | 1038.980200 | -4.225800 |
| 07/12/2022 | -0.4337% | 1047.740600 | 1043.206000 | -4.534600 |
| 06/12/2022 | -0.3076% | 1050.968100 | 1047.740600 | -3.227500 |
| 05/12/2022 | +0.1490% | 1049.403800 | 1050.968100 | +1.564300 |
| 02/12/2022 | +0.2682% | 1046.593000 | 1049.403800 | +2.810800 |
| 01/12/2022 | +0.1852% | 1044.656500 | 1046.593000 | +1.936500 |
| 30/11/2022 | -0.1952% | 1046.697200 | 1044.656500 | -2.040700 |
| 29/11/2022 | -0.5824% | 1052.810600 | 1046.697200 | -6.113400 |
| 28/11/2022 | -0.0371% | 1053.201300 | 1052.810600 | -0.390700 |
| 25/11/2022 | +0.0683% | 1052.482700 | 1053.201300 | +0.718600 |
| 24/11/2022 | -0.2586% | 1055.207500 | 1052.482700 | -2.724800 |
| 23/11/2022 | -0.3088% | 1058.471500 | 1055.207500 | -3.264000 |
| 22/11/2022 | -0.1875% | 1060.458000 | 1058.471500 | -1.986500 |
| 21/11/2022 | +0.9059% | 1050.894900 | 1060.458000 | +9.563100 |
| 18/11/2022 | +0.1784% | 1049.022200 | 1050.894900 | +1.872700 |
| 17/11/2022 | +0.3820% | 1045.022700 | 1049.022200 | +3.999500 |
| 16/11/2022 | +0.2939% | 1041.955500 | 1045.022700 | +3.067200 |
| 15/11/2022 | +0.5530% | 1036.209800 | 1041.955500 | +5.745700 |
Mostrando 801 -
900
de 1032 registros