Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: M
Estadísticas del Período
Promedio
0.0200%
Máximo
3.1040%
Mínimo
-2.0291%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1652 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.7672% 3774.953900 3746.105100 -28.848800
05/07/2023 -0.9117% 3809.528000 3774.953900 -34.574100
04/07/2023 -0.5300% 3829.773400 3809.528000 -20.245400
03/07/2023 -0.3862% 3844.593600 3829.773400 -14.820200
30/06/2023 +1.3479% 3793.120100 3844.593600 +51.473500
29/06/2023 +0.0510% 3791.185500 3793.120100 +1.934600
28/06/2023 +0.5158% 3771.679100 3791.185500 +19.506400
27/06/2023 -0.3411% 3784.567200 3771.679100 -12.888100
23/06/2023 -0.5565% 3805.686500 3784.567200 -21.119300
22/06/2023 -0.4436% 3822.604400 3805.686500 -16.917900
20/06/2023 +0.1094% 3818.423200 3822.604400 +4.181200
19/06/2023 -0.6416% 3842.999100 3818.423200 -24.575900
16/06/2023 +0.0034% 3842.866800 3842.999100 +0.132300
15/06/2023 +0.4037% 3827.385400 3842.866800 +15.481400
14/06/2023 +0.3619% 3813.558800 3827.385400 +13.826600
13/06/2023 +0.5398% 3793.030100 3813.558800 +20.528700
12/06/2023 +2.7337% 3690.743700 3793.030100 +102.286400
09/06/2023 -0.9483% 3725.909500 3690.743700 -35.165800
08/06/2023 +0.4043% 3710.875900 3725.909500 +15.033600
07/06/2023 -0.4898% 3729.096800 3710.875900 -18.220900
06/06/2023 -0.0974% 3732.731400 3729.096800 -3.634600
05/06/2023 -0.1749% 3739.266100 3732.731400 -6.534700
02/06/2023 +0.1933% 3732.046800 3739.266100 +7.219300
01/06/2023 +0.1638% 3725.939400 3732.046800 +6.107400
31/05/2023 -0.5948% 3748.167700 3725.939400 -22.228300
30/05/2023 -0.1677% 3754.459800 3748.167700 -6.292100
29/05/2023 -0.3151% 3766.308800 3754.459800 -11.849000
26/05/2023 +0.3210% 3754.238200 3766.308800 +12.070600
25/05/2023 -0.3963% 3769.145400 3754.238200 -14.907200
24/05/2023 -1.0686% 3809.636600 3769.145400 -40.491200
23/05/2023 -0.7620% 3838.778400 3809.636600 -29.141800
22/05/2023 +0.4141% 3822.915300 3838.778400 +15.863100
19/05/2023 +1.3497% 3771.663200 3822.915300 +51.252100
18/05/2023 -0.3275% 3784.034200 3771.663200 -12.371000
17/05/2023 +0.0123% 3783.568200 3784.034200 +0.466000
16/05/2023 +1.0757% 3743.085100 3783.568200 +40.483100
15/05/2023 -0.0992% 3746.799600 3743.085100 -3.714500
12/05/2023 -1.3262% 3796.819700 3746.799600 -50.020100
11/05/2023 +0.4079% 3781.363700 3796.819700 +15.456000
10/05/2023 -0.7951% 3811.548700 3781.363700 -30.185000
09/05/2023 -0.7445% 3840.031300 3811.548700 -28.482600
08/05/2023 +0.1617% 3833.828200 3840.031300 +6.203100
05/05/2023 +0.2398% 3824.646200 3833.828200 +9.182000
04/05/2023 -1.5020% 3882.526900 3824.646200 -57.880700
03/05/2023 +0.0310% 3881.322100 3882.526900 +1.204800
02/05/2023 -0.1820% 3888.391200 3881.322100 -7.069100
28/04/2023 +0.5151% 3868.411700 3888.391200 +19.979500
27/04/2023 -0.2282% 3877.250300 3868.411700 -8.838600
26/04/2023 -1.2188% 3924.793900 3877.250300 -47.543600
25/04/2023 -1.2632% 3974.686300 3924.793900 -49.892400
24/04/2023 +3.1040% 3853.205600 3974.686300 +121.480700
21/04/2023 +0.8432% 3820.850200 3853.205600 +32.355400
20/04/2023 -0.7903% 3851.164100 3820.850200 -30.313900
19/04/2023 -0.0662% 3853.713900 3851.164100 -2.549800
18/04/2023 +0.0281% 3852.631000 3853.713900 +1.082900
17/04/2023 -0.0770% 3855.600500 3852.631000 -2.969500
14/04/2023 +0.3514% 3842.076000 3855.600500 +13.524500
13/04/2023 -0.0818% 3845.218800 3842.076000 -3.142800
12/04/2023 -0.0337% 3846.515700 3845.218800 -1.296900
11/04/2023 -0.3712% 3860.818600 3846.515700 -14.302900
10/04/2023 +0.2775% 3850.120900 3860.818600 +10.697700
06/04/2023 +1.0384% 3810.346500 3850.120900 +39.774400
05/04/2023 -0.6368% 3834.687000 3810.346500 -24.340500
04/04/2023 +1.6303% 3772.675400 3834.687000 +62.011600
03/04/2023 +1.8619% 3703.083100 3772.675400 +69.592300
31/03/2023 +0.5493% 3682.798400 3703.083100 +20.284700
30/03/2023 +1.2601% 3636.682600 3682.798400 +46.115800
29/03/2023 +0.0513% 3634.819000 3636.682600 +1.863600
28/03/2023 -0.3008% 3645.769500 3634.819000 -10.950500
27/03/2023 +0.1382% 3640.736100 3645.769500 +5.033400
24/03/2023 -1.0757% 3680.111300 3640.736100 -39.375200
23/03/2023 -1.2011% 3724.579300 3680.111300 -44.468000
22/03/2023 +0.4755% 3706.911800 3724.579300 +17.667500
21/03/2023 +0.9003% 3673.689500 3706.911800 +33.222300
20/03/2023 +0.5473% 3653.639900 3673.689500 +20.049600
17/03/2023 +0.6567% 3629.723700 3653.639900 +23.916200
16/03/2023 +1.3908% 3579.591200 3629.723700 +50.132500
15/03/2023 -0.9173% 3612.576500 3579.591200 -32.985300
14/03/2023 +0.1258% 3608.033600 3612.576500 +4.542900
13/03/2023 -0.4145% 3623.019400 3608.033600 -14.985800
10/03/2023 -0.9562% 3657.829800 3623.019400 -34.810400
09/03/2023 -0.1569% 3663.572000 3657.829800 -5.742200
08/03/2023 +0.0860% 3660.421200 3663.572000 +3.150800
07/03/2023 -2.0291% 3735.452700 3660.421200 -75.031500
06/03/2023 +0.0336% 3734.197400 3735.452700 +1.255300
03/03/2023 +0.3209% 3722.233800 3734.197400 +11.963600
02/03/2023 -0.5682% 3743.445100 3722.233800 -21.211300
01/03/2023 -1.6768% 3806.745600 3743.445100 -63.300500
28/02/2023 -0.1756% 3813.437100 3806.745600 -6.691500
27/02/2023 +2.4546% 3720.972900 3813.437100 +92.464200
24/02/2023 +0.8388% 3689.891000 3720.972900 +31.081900
23/02/2023 +0.2435% 3680.915800 3689.891000 +8.975200
22/02/2023 -0.3498% 3693.815100 3680.915800 -12.899300
21/02/2023 +0.2311% 3685.288500 3693.815100 +8.526600
20/02/2023 -0.0898% 3688.600300 3685.288500 -3.311800
17/02/2023 -0.2301% 3697.098700 3688.600300 -8.498400
16/02/2023 +0.5044% 3678.498000 3697.098700 +18.600700
15/02/2023 +0.2563% 3669.080600 3678.498000 +9.417400
14/02/2023 -0.0971% 3672.646600 3669.080600 -3.566000
13/02/2023 +0.0210% 3671.876600 3672.646600 +0.770000
Mostrando 801 - 900 de 1652 registros
Volver al Detalle Ver Historial