Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.1523%
Máximo
1.9207%
Mínimo
-1.9850%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -1.1345% | 4843.594100 | 4788.954500 | -54.639600 |
| 24/04/2024 | +0.5002% | 4819.426800 | 4843.594100 | +24.167300 |
| 23/04/2024 | +1.0067% | 4771.152300 | 4819.426800 | +48.274500 |
| 22/04/2024 | +0.2615% | 4758.694100 | 4771.152300 | +12.458200 |
| 19/04/2024 | -1.3196% | 4821.906000 | 4758.694100 | -63.211900 |
| 18/04/2024 | -0.8637% | 4863.733300 | 4821.906000 | -41.827300 |
| 17/04/2024 | -0.8695% | 4906.209200 | 4863.733300 | -42.475900 |
| 16/04/2024 | -0.2827% | 4920.097900 | 4906.209200 | -13.888700 |
| 15/04/2024 | +1.3191% | 4855.621100 | 4920.097900 | +64.476800 |
| 12/04/2024 | -0.1794% | 4864.341100 | 4855.621100 | -8.720000 |
| 11/04/2024 | +0.1849% | 4855.356200 | 4864.341100 | +8.984900 |
| 10/04/2024 | +0.2144% | 4844.958400 | 4855.356200 | +10.397800 |
| 09/04/2024 | -0.8600% | 4886.802900 | 4844.958400 | -41.844500 |
| 08/04/2024 | +0.2364% | 4875.266300 | 4886.802900 | +11.536600 |
| 05/04/2024 | +0.2233% | 4864.394000 | 4875.266300 | +10.872300 |
| 04/04/2024 | -1.9850% | 4961.916400 | 4864.394000 | -97.522400 |
| 03/04/2024 | -1.3749% | 5030.607600 | 4961.916400 | -68.691200 |
| 02/04/2024 | -0.7328% | 5067.606800 | 5030.607600 | -36.999200 |
| 01/04/2024 | -0.2977% | 5082.713200 | 5067.606800 | -15.106400 |
| 28/03/2024 | -0.2086% | 5093.327800 | 5082.713200 | -10.614600 |
| 27/03/2024 | +0.3928% | 5073.360600 | 5093.327800 | +19.967200 |
| 26/03/2024 | +0.6012% | 5042.950800 | 5073.360600 | +30.409800 |
| 25/03/2024 | +0.0297% | 5041.453000 | 5042.950800 | +1.497800 |
| 22/03/2024 | +0.6325% | 5009.666600 | 5041.453000 | +31.786400 |
| 21/03/2024 | -0.1608% | 5017.730300 | 5009.666600 | -8.063700 |
| 20/03/2024 | +1.9207% | 4922.272000 | 5017.730300 | +95.458300 |
| 19/03/2024 | +1.7510% | 4836.832800 | 4922.272000 | +85.439200 |
| 18/03/2024 | -0.1290% | 4843.074600 | 4836.832800 | -6.241800 |
| 15/03/2024 | -0.4785% | 4866.305500 | 4843.074600 | -23.230900 |
| 14/03/2024 | -0.9776% | 4914.113000 | 4866.305500 | -47.807500 |
| 13/03/2024 | -0.9641% | 4961.720200 | 4914.113000 | -47.607200 |
| 12/03/2024 | +0.5033% | 4936.809800 | 4961.720200 | +24.910400 |
| 11/03/2024 | -0.4330% | 4958.234700 | 4936.809800 | -21.424900 |
| 08/03/2024 | -1.7948% | 5048.027000 | 4958.234700 | -89.792300 |
| 07/03/2024 | +1.3408% | 4980.792800 | 5048.027000 | +67.234200 |
| 06/03/2024 | +1.3218% | 4915.388900 | 4980.792800 | +65.403900 |
| 05/03/2024 | +0.1748% | 4906.802200 | 4915.388900 | +8.586700 |
| 04/03/2024 | +0.8363% | 4865.935800 | 4906.802200 | +40.866400 |
| 01/03/2024 | +0.2488% | 4853.844900 | 4865.935800 | +12.090900 |
| 29/02/2024 | -1.3213% | 4918.404900 | 4853.844900 | -64.560000 |
| 28/02/2024 | -0.7780% | 4956.819400 | 4918.404900 | -38.414500 |
| 27/02/2024 | -0.0353% | 4958.568700 | 4956.819400 | -1.749300 |
| 26/02/2024 | +0.3453% | 4941.478000 | 4958.568700 | +17.090700 |
| 23/02/2024 | +1.4608% | 4869.817300 | 4941.478000 | +71.660700 |
| 22/02/2024 | +1.5749% | 4793.724600 | 4869.817300 | +76.092700 |
| 21/02/2024 | +0.4572% | 4771.857400 | 4793.724600 | +21.867200 |
| 20/02/2024 | -0.0019% | 4771.949400 | 4771.857400 | -0.092000 |
| 19/02/2024 | -0.2590% | 4784.322500 | 4771.949400 | -12.373100 |
| 16/02/2024 | +1.2405% | 4725.337900 | 4784.322500 | +58.984600 |
| 15/02/2024 | +1.0863% | 4674.285600 | 4725.337900 | +51.052300 |
| 14/02/2024 | -0.6383% | 4704.217600 | 4674.285600 | -29.932000 |
| 13/02/2024 | -1.4921% | 4774.935200 | 4704.217600 | -70.717600 |
| 12/02/2024 | +0.6105% | 4745.874700 | 4774.935200 | +29.060500 |
| 09/02/2024 | +1.3954% | 4680.111200 | 4745.874700 | +65.763500 |
| 08/02/2024 | +1.4025% | 4614.928900 | 4680.111200 | +65.182300 |
| 07/02/2024 | -0.0977% | 4619.439900 | 4614.928900 | -4.511000 |
| 06/02/2024 | -0.1692% | 4627.264900 | 4619.439900 | -7.825000 |
| 05/02/2024 | +0.6370% | 4597.885200 | 4627.264900 | +29.379700 |
| 02/02/2024 | -0.0249% | 4599.029100 | 4597.885200 | -1.143900 |
| 01/02/2024 | +0.6631% | 4568.636000 | 4599.029100 | +30.393100 |
| 31/01/2024 | -0.2189% | 4578.647400 | 4568.636000 | -10.011400 |
| 30/01/2024 | +0.9851% | 4533.763400 | 4578.647400 | +44.884000 |
| 29/01/2024 | +1.0213% | 4487.697700 | 4533.763400 | +46.065700 |
| 26/01/2024 | +1.5106% | 4420.415800 | 4487.697700 | +67.281900 |
| 25/01/2024 | +0.2522% | 4409.282900 | 4420.415800 | +11.132900 |
| 24/01/2024 | +1.1863% | 4357.285700 | 4409.282900 | +51.997200 |
| 23/01/2024 | -0.0197% | 4358.143500 | 4357.285700 | -0.857800 |
| 22/01/2024 | -0.1582% | 4365.045500 | 4358.143500 | -6.902000 |
| 19/01/2024 | -0.5915% | 4390.939500 | 4365.045500 | -25.894000 |
| 18/01/2024 | -0.0077% | 4391.279300 | 4390.939500 | -0.339800 |
| 17/01/2024 | -0.5372% | 4414.934100 | 4391.279300 | -23.654800 |
| 16/01/2024 | -0.2684% | 4426.800700 | 4414.934100 | -11.866600 |
| 15/01/2024 | +0.1605% | 4419.703000 | 4426.800700 | +7.097700 |
| 12/01/2024 | -0.0504% | 4421.930800 | 4419.703000 | -2.227800 |
| 11/01/2024 | -1.2425% | 4477.217000 | 4421.930800 | -55.286200 |
| 10/01/2024 | +0.6346% | 4448.893600 | 4477.217000 | +28.323400 |
| 09/01/2024 | +0.9291% | 4407.749800 | 4448.893600 | +41.143800 |
| 08/01/2024 | +1.4376% | 4344.838500 | 4407.749800 | +62.911300 |
| 05/01/2024 | +0.9246% | 4304.851100 | 4344.838500 | +39.987400 |
| 04/01/2024 | +0.4673% | 4284.779700 | 4304.851100 | +20.071400 |
| 03/01/2024 | -0.9082% | 4323.872200 | 4284.779700 | -39.092500 |
| 02/01/2024 | -0.7111% | 4354.727900 | 4323.872200 | -30.855700 |
| 29/12/2023 | -0.7591% | 4387.910400 | 4354.727900 | -33.182500 |
| 28/12/2023 | -0.6860% | 4418.114600 | 4387.910400 | -30.204200 |
| 27/12/2023 | -0.3087% | 4431.774200 | 4418.114600 | -13.659600 |
| 26/12/2023 | +1.5276% | 4364.589300 | 4431.774200 | +67.184900 |
| 22/12/2023 | +1.5576% | 4297.133200 | 4364.589300 | +67.456100 |
| 21/12/2023 | +0.6487% | 4269.345800 | 4297.133200 | +27.787400 |
| 20/12/2023 | +0.5300% | 4246.776400 | 4269.345800 | +22.569400 |
| 19/12/2023 | -0.6353% | 4273.841100 | 4246.776400 | -27.064700 |
| 18/12/2023 | +0.1273% | 4268.405200 | 4273.841100 | +5.435900 |
| 15/12/2023 | +0.0535% | 4266.121400 | 4268.405200 | +2.283800 |
| 14/12/2023 | +1.2153% | 4214.588200 | 4266.121400 | +51.533200 |
| 13/12/2023 | -0.2252% | 4224.089800 | 4214.588200 | -9.501600 |
| 12/12/2023 | +0.3536% | 4209.181300 | 4224.089800 | +14.908500 |
| 11/12/2023 | +1.7713% | 4135.281200 | 4209.181300 | +73.900100 |
| 07/12/2023 | -0.8641% | 4171.168300 | 4135.281200 | -35.887100 |
| 06/12/2023 | +0.4714% | 4151.550100 | 4171.168300 | +19.618200 |
| 05/12/2023 | +1.3529% | 4095.764000 | 4151.550100 | +55.786100 |
| 04/12/2023 | -0.4010% | 4112.219700 | 4095.764000 | -16.455700 |
Mostrando 601 -
700
de 1652 registros