Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0396%
Máximo
2.0207%
Mínimo
-1.4993%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.8612% | 5046.118800 | 5089.765300 | +43.646500 |
| 14/02/2025 | -0.1353% | 5052.953100 | 5046.118800 | -6.834300 |
| 13/02/2025 | +0.0322% | 5051.328200 | 5052.953100 | +1.624900 |
| 12/02/2025 | +0.2522% | 5038.603500 | 5051.328200 | +12.724700 |
| 11/02/2025 | +0.7163% | 5002.642000 | 5038.603500 | +35.961500 |
| 10/02/2025 | +0.0574% | 4999.772100 | 5002.642000 | +2.869900 |
| 07/02/2025 | -0.9317% | 5046.574700 | 4999.772100 | -46.802600 |
| 06/02/2025 | +0.4299% | 5024.925900 | 5046.574700 | +21.648800 |
| 05/02/2025 | +0.0121% | 5024.315900 | 5024.925900 | +0.610000 |
| 04/02/2025 | -0.3151% | 5040.174100 | 5024.315900 | -15.858200 |
| 03/02/2025 | -1.2910% | 5105.662200 | 5040.174100 | -65.488100 |
| 31/01/2025 | -0.2133% | 5116.565100 | 5105.662200 | -10.902900 |
| 30/01/2025 | +0.4155% | 5095.348000 | 5116.565100 | +21.217100 |
| 29/01/2025 | -0.0092% | 5095.815100 | 5095.348000 | -0.467100 |
| 28/01/2025 | +0.1845% | 5086.419900 | 5095.815100 | +9.395200 |
| 27/01/2025 | +0.1300% | 5079.813800 | 5086.419900 | +6.606100 |
| 24/01/2025 | +0.0471% | 5077.423600 | 5079.813800 | +2.390200 |
| 23/01/2025 | +0.0393% | 5075.431100 | 5077.423600 | +1.992500 |
| 22/01/2025 | -0.3990% | 5095.723900 | 5075.431100 | -20.292800 |
| 21/01/2025 | +1.0096% | 5044.534400 | 5095.723900 | +51.189500 |
| 20/01/2025 | -0.1683% | 5053.033200 | 5044.534400 | -8.498800 |
| 17/01/2025 | +0.9034% | 5007.587200 | 5053.033200 | +45.446000 |
| 16/01/2025 | +2.0207% | 4907.414700 | 5007.587200 | +100.172500 |
| 15/01/2025 | +0.5387% | 4881.049300 | 4907.414700 | +26.365400 |
| 14/01/2025 | -0.3810% | 4899.681900 | 4881.049300 | -18.632600 |
| 13/01/2025 | -0.6089% | 4929.609000 | 4899.681900 | -29.927100 |
| 10/01/2025 | -0.1019% | 4934.634500 | 4929.609000 | -5.025500 |
| 09/01/2025 | -0.3136% | 4950.135200 | 4934.634500 | -15.500700 |
| 08/01/2025 | -0.3245% | 4966.226000 | 4950.135200 | -16.090800 |
| 07/01/2025 | -0.1518% | 4973.771400 | 4966.226000 | -7.545400 |
| 06/01/2025 | +1.0016% | 4924.200400 | 4973.771400 | +49.571000 |
| 03/01/2025 | +1.6605% | 4843.107600 | 4924.200400 | +81.092800 |
| 02/01/2025 | -0.2899% | 4857.166700 | 4843.107600 | -14.059100 |
| 31/12/2024 | -0.0080% | 4857.557500 | 4857.166700 | -0.390800 |
| 30/12/2024 | +0.0469% | 4855.280500 | 4857.557500 | +2.277000 |
| 27/12/2024 | +0.0971% | 4850.567600 | 4855.280500 | +4.712900 |
| 26/12/2024 | +0.4588% | 4828.362600 | 4850.567600 | +22.205000 |
| 24/12/2024 | -0.2142% | 4838.717000 | 4828.362600 | -10.354400 |
| 23/12/2024 | +0.1211% | 4832.861200 | 4838.717000 | +5.855800 |
| 20/12/2024 | -1.1096% | 4886.784200 | 4832.861200 | -53.923000 |
| 19/12/2024 | -0.5194% | 4912.233900 | 4886.784200 | -25.449700 |
| 18/12/2024 | -1.1404% | 4968.574200 | 4912.233900 | -56.340300 |
| 17/12/2024 | -0.3598% | 4986.483300 | 4968.574200 | -17.909100 |
| 16/12/2024 | +0.3428% | 4969.417800 | 4986.483300 | +17.065500 |
| 13/12/2024 | +0.6562% | 4936.915300 | 4969.417800 | +32.502500 |
| 12/12/2024 | -0.2170% | 4947.637800 | 4936.915300 | -10.722500 |
| 11/12/2024 | +0.2698% | 4934.306700 | 4947.637800 | +13.331100 |
| 10/12/2024 | -0.5007% | 4959.072700 | 4934.306700 | -24.766000 |
| 09/12/2024 | -0.0357% | 4960.841500 | 4959.072700 | -1.768800 |
| 06/12/2024 | +0.1869% | 4951.576300 | 4960.841500 | +9.265200 |
| 05/12/2024 | +0.4550% | 4929.097700 | 4951.576300 | +22.478600 |
| 04/12/2024 | +0.8398% | 4887.874700 | 4929.097700 | +41.223000 |
| 03/12/2024 | +0.1374% | 4881.165300 | 4887.874700 | +6.709400 |
| 02/12/2024 | +0.2297% | 4869.966600 | 4881.165300 | +11.198700 |
| 29/11/2024 | +0.5716% | 4842.207300 | 4869.966600 | +27.759300 |
| 28/11/2024 | +0.1746% | 4833.760900 | 4842.207300 | +8.446400 |
| 27/11/2024 | +0.4985% | 4809.722800 | 4833.760900 | +24.038100 |
| 26/11/2024 | -0.5402% | 4835.773400 | 4809.722800 | -26.050600 |
| 25/11/2024 | +0.2677% | 4822.844800 | 4835.773400 | +12.928600 |
| 22/11/2024 | +1.4145% | 4755.105100 | 4822.844800 | +67.739700 |
| 21/11/2024 | -0.4806% | 4778.012000 | 4755.105100 | -22.906900 |
| 20/11/2024 | -0.3216% | 4793.403500 | 4778.012000 | -15.391500 |
| 19/11/2024 | -0.7357% | 4828.799800 | 4793.403500 | -35.396300 |
| 18/11/2024 | -0.0085% | 4829.209700 | 4828.799800 | -0.409900 |
| 15/11/2024 | -0.1251% | 4835.257100 | 4829.209700 | -6.047400 |
| 14/11/2024 | -0.1562% | 4842.816000 | 4835.257100 | -7.558900 |
| 13/11/2024 | -1.4993% | 4915.970900 | 4842.816000 | -73.154900 |
| 12/11/2024 | -0.8286% | 4956.875400 | 4915.970900 | -40.904500 |
| 11/11/2024 | +1.7672% | 4870.045300 | 4956.875400 | +86.830100 |
| 08/11/2024 | +0.2375% | 4858.491800 | 4870.045300 | +11.553500 |
| 07/11/2024 | -0.9043% | 4902.624900 | 4858.491800 | -44.133100 |
| 06/11/2024 | -0.3951% | 4922.033600 | 4902.624900 | -19.408700 |
| 05/11/2024 | +0.4981% | 4897.579500 | 4922.033600 | +24.454100 |
| 04/11/2024 | -1.4783% | 4970.517900 | 4897.579500 | -72.938400 |
| 30/10/2024 | +0.4981% | 4945.818900 | 4970.517900 | +24.699000 |
| 29/10/2024 | +0.2234% | 4934.780100 | 4945.818900 | +11.038800 |
| 28/10/2024 | +0.1722% | 4926.290800 | 4934.780100 | +8.489300 |
| 25/10/2024 | +0.0915% | 4921.785900 | 4926.290800 | +4.504900 |
| 24/10/2024 | -0.0062% | 4922.090000 | 4921.785900 | -0.304100 |
| 23/10/2024 | -0.6449% | 4953.937200 | 4922.090000 | -31.847200 |
| 22/10/2024 | -1.0905% | 5008.253500 | 4953.937200 | -54.316300 |
| 21/10/2024 | +0.0809% | 5004.202100 | 5008.253500 | +4.051400 |
| 18/10/2024 | +0.8877% | 4959.977600 | 5004.202100 | +44.224500 |
| 17/10/2024 | +0.4483% | 4937.793900 | 4959.977600 | +22.183700 |
| 16/10/2024 | -0.3076% | 4953.005300 | 4937.793900 | -15.211400 |
| 15/10/2024 | +0.4052% | 4932.976300 | 4953.005300 | +20.029000 |
| 14/10/2024 | +0.5550% | 4905.675200 | 4932.976300 | +27.301100 |
| 11/10/2024 | -0.1174% | 4911.438000 | 4905.675200 | -5.762800 |
| 10/10/2024 | -0.4608% | 4934.121700 | 4911.438000 | -22.683700 |
| 09/10/2024 | +0.1544% | 4926.508900 | 4934.121700 | +7.612800 |
| 08/10/2024 | +0.7291% | 4890.719100 | 4926.508900 | +35.789800 |
| 07/10/2024 | +0.1878% | 4881.545000 | 4890.719100 | +9.174100 |
| 04/10/2024 | +0.3146% | 4866.213300 | 4881.545000 | +15.331700 |
| 03/10/2024 | +0.5249% | 4840.736000 | 4866.213300 | +25.477300 |
| 02/10/2024 | +0.3844% | 4822.163300 | 4840.736000 | +18.572700 |
| 01/10/2024 | -0.9881% | 4870.049700 | 4822.163300 | -47.886400 |
| 30/09/2024 | -0.4129% | 4890.200000 | 4870.049700 | -20.150300 |
| 27/09/2024 | -0.2134% | 4900.648900 | 4890.200000 | -10.448900 |
| 26/09/2024 | +0.2833% | 4886.784600 | 4900.648900 | +13.864300 |
| 25/09/2024 | -0.1104% | 4892.180400 | 4886.784600 | -5.395800 |
Mostrando 401 -
500
de 1652 registros