Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.0148%
Máximo
1.7672%
Mínimo
-1.7001%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.7357% | 4828.799800 | 4793.403500 | -35.396300 |
| 18/11/2024 | -0.0085% | 4829.209700 | 4828.799800 | -0.409900 |
| 15/11/2024 | -0.1251% | 4835.257100 | 4829.209700 | -6.047400 |
| 14/11/2024 | -0.1562% | 4842.816000 | 4835.257100 | -7.558900 |
| 13/11/2024 | -1.4993% | 4915.970900 | 4842.816000 | -73.154900 |
| 12/11/2024 | -0.8286% | 4956.875400 | 4915.970900 | -40.904500 |
| 11/11/2024 | +1.7672% | 4870.045300 | 4956.875400 | +86.830100 |
| 08/11/2024 | +0.2375% | 4858.491800 | 4870.045300 | +11.553500 |
| 07/11/2024 | -0.9043% | 4902.624900 | 4858.491800 | -44.133100 |
| 06/11/2024 | -0.3951% | 4922.033600 | 4902.624900 | -19.408700 |
| 05/11/2024 | +0.4981% | 4897.579500 | 4922.033600 | +24.454100 |
| 04/11/2024 | -1.4783% | 4970.517900 | 4897.579500 | -72.938400 |
| 30/10/2024 | +0.4981% | 4945.818900 | 4970.517900 | +24.699000 |
| 29/10/2024 | +0.2234% | 4934.780100 | 4945.818900 | +11.038800 |
| 28/10/2024 | +0.1722% | 4926.290800 | 4934.780100 | +8.489300 |
| 25/10/2024 | +0.0915% | 4921.785900 | 4926.290800 | +4.504900 |
| 24/10/2024 | -0.0062% | 4922.090000 | 4921.785900 | -0.304100 |
| 23/10/2024 | -0.6449% | 4953.937200 | 4922.090000 | -31.847200 |
| 22/10/2024 | -1.0905% | 5008.253500 | 4953.937200 | -54.316300 |
| 21/10/2024 | +0.0809% | 5004.202100 | 5008.253500 | +4.051400 |
| 18/10/2024 | +0.8877% | 4959.977600 | 5004.202100 | +44.224500 |
| 17/10/2024 | +0.4483% | 4937.793900 | 4959.977600 | +22.183700 |
| 16/10/2024 | -0.3076% | 4953.005300 | 4937.793900 | -15.211400 |
| 15/10/2024 | +0.4052% | 4932.976300 | 4953.005300 | +20.029000 |
| 14/10/2024 | +0.5550% | 4905.675200 | 4932.976300 | +27.301100 |
| 11/10/2024 | -0.1174% | 4911.438000 | 4905.675200 | -5.762800 |
| 10/10/2024 | -0.4608% | 4934.121700 | 4911.438000 | -22.683700 |
| 09/10/2024 | +0.1544% | 4926.508900 | 4934.121700 | +7.612800 |
| 08/10/2024 | +0.7291% | 4890.719100 | 4926.508900 | +35.789800 |
| 07/10/2024 | +0.1878% | 4881.545000 | 4890.719100 | +9.174100 |
| 04/10/2024 | +0.3146% | 4866.213300 | 4881.545000 | +15.331700 |
| 03/10/2024 | +0.5249% | 4840.736000 | 4866.213300 | +25.477300 |
| 02/10/2024 | +0.3844% | 4822.163300 | 4840.736000 | +18.572700 |
| 01/10/2024 | -0.9881% | 4870.049700 | 4822.163300 | -47.886400 |
| 30/09/2024 | -0.4129% | 4890.200000 | 4870.049700 | -20.150300 |
| 27/09/2024 | -0.2134% | 4900.648900 | 4890.200000 | -10.448900 |
| 26/09/2024 | +0.2833% | 4886.784600 | 4900.648900 | +13.864300 |
| 25/09/2024 | -0.1104% | 4892.180400 | 4886.784600 | -5.395800 |
| 24/09/2024 | -0.7978% | 4931.367000 | 4892.180400 | -39.186600 |
| 23/09/2024 | +0.1018% | 4926.350200 | 4931.367000 | +5.016800 |
| 17/09/2024 | +0.3205% | 4910.587300 | 4926.350200 | +15.762900 |
| 16/09/2024 | +0.3754% | 4892.185700 | 4910.587300 | +18.401600 |
| 13/09/2024 | +0.0831% | 4888.122800 | 4892.185700 | +4.062900 |
| 12/09/2024 | -0.3584% | 4905.671600 | 4888.122800 | -17.548800 |
| 11/09/2024 | -0.4590% | 4928.240000 | 4905.671600 | -22.568400 |
| 10/09/2024 | +0.0308% | 4926.720000 | 4928.240000 | +1.520000 |
| 09/09/2024 | +0.1720% | 4918.252900 | 4926.720000 | +8.467100 |
| 06/09/2024 | -0.9173% | 4963.577200 | 4918.252900 | -45.324300 |
| 05/09/2024 | +0.0068% | 4963.239100 | 4963.577200 | +0.338100 |
| 04/09/2024 | +0.5707% | 4934.996000 | 4963.239100 | +28.243100 |
| 03/09/2024 | -0.0023% | 4935.107700 | 4934.996000 | -0.111700 |
| 02/09/2024 | +0.1381% | 4928.299400 | 4935.107700 | +6.808300 |
| 30/08/2024 | -0.0974% | 4933.103000 | 4928.299400 | -4.803600 |
| 29/08/2024 | +0.7974% | 4893.921100 | 4933.103000 | +39.181900 |
| 28/08/2024 | +0.2288% | 4882.736000 | 4893.921100 | +11.185100 |
| 27/08/2024 | +0.1993% | 4873.015800 | 4882.736000 | +9.720200 |
| 26/08/2024 | -0.4919% | 4897.043700 | 4873.015800 | -24.027900 |
| 23/08/2024 | +0.1003% | 4892.135800 | 4897.043700 | +4.907900 |
| 22/08/2024 | -0.1301% | 4898.502300 | 4892.135800 | -6.366500 |
| 21/08/2024 | +0.1282% | 4892.227600 | 4898.502300 | +6.274700 |
| 20/08/2024 | -0.5411% | 4918.771500 | 4892.227600 | -26.543900 |
| 19/08/2024 | +0.7677% | 4881.154200 | 4918.771500 | +37.617300 |
| 16/08/2024 | +1.7007% | 4798.843100 | 4881.154200 | +82.311100 |
| 14/08/2024 | +0.6010% | 4770.086800 | 4798.843100 | +28.756300 |
| 13/08/2024 | +0.9220% | 4726.308800 | 4770.086800 | +43.778000 |
| 12/08/2024 | +0.0359% | 4724.612700 | 4726.308800 | +1.696100 |
| 09/08/2024 | +0.0309% | 4723.151500 | 4724.612700 | +1.461200 |
| 08/08/2024 | +0.0220% | 4722.114300 | 4723.151500 | +1.037200 |
| 07/08/2024 | +0.3818% | 4704.119600 | 4722.114300 | +17.994700 |
| 06/08/2024 | -1.4043% | 4770.646600 | 4704.119600 | -66.527000 |
| 05/08/2024 | -1.7001% | 4852.444500 | 4770.646600 | -81.797900 |
| 02/08/2024 | +0.0456% | 4850.233800 | 4852.444500 | +2.210700 |
| 01/08/2024 | -1.5172% | 4924.383100 | 4850.233800 | -74.149300 |
| 31/07/2024 | -0.8319% | 4965.521300 | 4924.383100 | -41.138200 |
| 30/07/2024 | +0.0759% | 4961.752600 | 4965.521300 | +3.768700 |
| 29/07/2024 | +0.4597% | 4938.994700 | 4961.752600 | +22.757900 |
| 26/07/2024 | +0.9376% | 4892.902400 | 4938.994700 | +46.092300 |
| 25/07/2024 | -1.0190% | 4943.014200 | 4892.902400 | -50.111800 |
| 24/07/2024 | -0.4094% | 4963.290000 | 4943.014200 | -20.275800 |
| 23/07/2024 | -0.4372% | 4985.034600 | 4963.290000 | -21.744600 |
| 22/07/2024 | +1.2550% | 4922.862700 | 4985.034600 | +62.171900 |
| 19/07/2024 | -0.4463% | 4944.880900 | 4922.862700 | -22.018200 |
| 18/07/2024 | +1.2699% | 4882.483200 | 4944.880900 | +62.397700 |
| 17/07/2024 | +0.6810% | 4849.346800 | 4882.483200 | +33.136400 |
| 15/07/2024 | -0.2765% | 4862.773400 | 4849.346800 | -13.426600 |
| 12/07/2024 | +1.2543% | 4802.159400 | 4862.773400 | +60.614000 |
| 11/07/2024 | -0.3230% | 4817.697400 | 4802.159400 | -15.538000 |
| 10/07/2024 | -0.9819% | 4865.236200 | 4817.697400 | -47.538800 |
| 09/07/2024 | -1.5135% | 4939.431200 | 4865.236200 | -74.195000 |
| 08/07/2024 | +0.4420% | 4917.646800 | 4939.431200 | +21.784400 |
| 05/07/2024 | +0.1744% | 4909.079100 | 4917.646800 | +8.567700 |
| 04/07/2024 | +0.2073% | 4898.911500 | 4909.079100 | +10.167600 |
| 03/07/2024 | +0.1139% | 4893.333900 | 4898.911500 | +5.577600 |
| 02/07/2024 | +0.0629% | 4890.257100 | 4893.333900 | +3.076800 |
| 01/07/2024 | +0.3030% | 4875.460100 | 4890.257100 | +14.797000 |
| 28/06/2024 | -0.8816% | 4918.632600 | 4875.460100 | -43.172500 |
| 27/06/2024 | +0.2204% | 4907.802500 | 4918.632600 | +10.830100 |
| 26/06/2024 | +0.0265% | 4906.502200 | 4907.802500 | +1.300300 |
| 25/06/2024 | -0.1786% | 4915.271200 | 4906.502200 | -8.769000 |
| 24/06/2024 | +1.0296% | 4864.920800 | 4915.271200 | +50.350400 |
Mostrando 401 -
500
de 1590 registros