Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.1113%
Máximo
3.6771%
Mínimo
-2.7538%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.4717% | 5715.745800 | 5688.850900 | -26.894900 |
| 10/07/2025 | +0.2887% | 5699.269100 | 5715.745800 | +16.476700 |
| 09/07/2025 | +1.0899% | 5637.487700 | 5699.269100 | +61.781400 |
| 08/07/2025 | +1.0392% | 5579.205100 | 5637.487700 | +58.282600 |
| 07/07/2025 | +0.5796% | 5546.960600 | 5579.205100 | +32.244500 |
| 04/07/2025 | +0.5068% | 5518.917100 | 5546.960600 | +28.043500 |
| 03/07/2025 | +0.2299% | 5506.242500 | 5518.917100 | +12.674600 |
| 02/07/2025 | -0.0613% | 5509.620600 | 5506.242500 | -3.378100 |
| 01/07/2025 | -0.9248% | 5560.809000 | 5509.620600 | -51.188400 |
| 30/06/2025 | +0.3492% | 5541.422300 | 5560.809000 | +19.386700 |
| 27/06/2025 | +1.3970% | 5464.548100 | 5541.422300 | +76.874200 |
| 26/06/2025 | -0.1095% | 5470.536800 | 5464.548100 | -5.988700 |
| 25/06/2025 | -0.1063% | 5476.357700 | 5470.536800 | -5.820900 |
| 24/06/2025 | -0.3348% | 5494.722100 | 5476.357700 | -18.364400 |
| 23/06/2025 | +0.4399% | 5470.601400 | 5494.722100 | +24.120700 |
| 19/06/2025 | -0.1208% | 5477.211400 | 5470.601400 | -6.610000 |
| 18/06/2025 | -0.0908% | 5482.187800 | 5477.211400 | -4.976400 |
| 17/06/2025 | -0.5356% | 5511.628900 | 5482.187800 | -29.441100 |
| 16/06/2025 | -0.0704% | 5515.509800 | 5511.628900 | -3.880900 |
| 13/06/2025 | -0.3265% | 5533.547800 | 5515.509800 | -18.038000 |
| 12/06/2025 | -0.1421% | 5541.416900 | 5533.547800 | -7.869100 |
| 11/06/2025 | -0.1776% | 5551.268300 | 5541.416900 | -9.851400 |
| 10/06/2025 | +0.1679% | 5541.954400 | 5551.268300 | +9.313900 |
| 09/06/2025 | +0.3552% | 5522.302600 | 5541.954400 | +19.651800 |
| 06/06/2025 | +0.4645% | 5496.712500 | 5522.302600 | +25.590100 |
| 05/06/2025 | -0.2668% | 5511.395600 | 5496.712500 | -14.683100 |
| 04/06/2025 | +0.1148% | 5505.071500 | 5511.395600 | +6.324100 |
| 03/06/2025 | -0.1890% | 5515.485800 | 5505.071500 | -10.414300 |
| 02/06/2025 | +0.2980% | 5499.073400 | 5515.485800 | +16.412400 |
| 30/05/2025 | +0.2695% | 5484.274800 | 5499.073400 | +14.798600 |
| 29/05/2025 | -0.0381% | 5486.363800 | 5484.274800 | -2.089000 |
| 28/05/2025 | -0.3192% | 5503.903100 | 5486.363800 | -17.539300 |
| 27/05/2025 | +0.7716% | 5461.599700 | 5503.903100 | +42.303400 |
| 26/05/2025 | -0.0577% | 5464.751800 | 5461.599700 | -3.152100 |
| 23/05/2025 | -0.7595% | 5506.415500 | 5464.751800 | -41.663700 |
| 22/05/2025 | +0.0368% | 5504.388100 | 5506.415500 | +2.027400 |
| 20/05/2025 | +1.4621% | 5424.491700 | 5504.388100 | +79.896400 |
| 19/05/2025 | +0.0882% | 5419.708200 | 5424.491700 | +4.783500 |
| 16/05/2025 | +0.7353% | 5380.004800 | 5419.708200 | +39.703400 |
| 15/05/2025 | +0.5756% | 5349.126600 | 5380.004800 | +30.878200 |
| 14/05/2025 | -0.0354% | 5351.021800 | 5349.126600 | -1.895200 |
| 13/05/2025 | +0.7761% | 5309.654600 | 5351.021800 | +41.367200 |
| 12/05/2025 | +0.6265% | 5276.494500 | 5309.654600 | +33.160100 |
| 09/05/2025 | -0.2147% | 5287.834200 | 5276.494500 | -11.339700 |
| 08/05/2025 | -0.7967% | 5330.131500 | 5287.834200 | -42.297300 |
| 07/05/2025 | +0.3862% | 5309.588400 | 5330.131500 | +20.543100 |
| 06/05/2025 | -0.0611% | 5312.833900 | 5309.588400 | -3.245500 |
| 05/05/2025 | +0.6235% | 5279.809700 | 5312.833900 | +33.024200 |
| 02/05/2025 | -0.0446% | 5282.166700 | 5279.809700 | -2.357000 |
| 30/04/2025 | +0.9874% | 5230.265300 | 5282.166700 | +51.901400 |
| 29/04/2025 | +0.9824% | 5179.134200 | 5230.265300 | +51.131100 |
| 28/04/2025 | +0.6933% | 5143.352600 | 5179.134200 | +35.781600 |
| 25/04/2025 | +0.4812% | 5118.663900 | 5143.352600 | +24.688700 |
| 24/04/2025 | +1.5118% | 5041.862500 | 5118.663900 | +76.801400 |
| 23/04/2025 | -0.8788% | 5086.366900 | 5041.862500 | -44.504400 |
| 22/04/2025 | -0.6072% | 5117.342800 | 5086.366900 | -30.975900 |
| 21/04/2025 | -0.6151% | 5148.917200 | 5117.342800 | -31.574400 |
| 17/04/2025 | +0.2764% | 5134.705300 | 5148.917200 | +14.211900 |
| 16/04/2025 | +0.5912% | 5104.436100 | 5134.705300 | +30.269200 |
| 15/04/2025 | +1.6413% | 5021.342800 | 5104.436100 | +83.093300 |
| 14/04/2025 | +0.0228% | 5020.196900 | 5021.342800 | +1.145900 |
| 11/04/2025 | +1.1146% | 4964.553700 | 5020.196900 | +55.643200 |
| 10/04/2025 | -0.3382% | 4981.370200 | 4964.553700 | -16.816500 |
| 09/04/2025 | +3.6771% | 4801.526000 | 4981.370200 | +179.844200 |
| 08/04/2025 | -0.2963% | 4815.774000 | 4801.526000 | -14.248000 |
| 07/04/2025 | -2.7538% | 4950.233400 | 4815.774000 | -134.459400 |
| 04/04/2025 | -2.1314% | 5056.877600 | 4950.233400 | -106.644200 |
| 03/04/2025 | -1.0208% | 5108.761200 | 5056.877600 | -51.883600 |
| 02/04/2025 | +0.9364% | 5061.148000 | 5108.761200 | +47.613200 |
| 01/04/2025 | -0.8425% | 5103.966700 | 5061.148000 | -42.818700 |
| 31/03/2025 | -0.4291% | 5125.915600 | 5103.966700 | -21.948900 |
| 28/03/2025 | +0.9723% | 5076.317300 | 5125.915600 | +49.598300 |
| 27/03/2025 | +0.8301% | 5034.351200 | 5076.317300 | +41.966100 |
| 26/03/2025 | -0.6319% | 5066.261500 | 5034.351200 | -31.910300 |
| 25/03/2025 | -0.2588% | 5079.387800 | 5066.261500 | -13.126300 |
| 24/03/2025 | -0.8658% | 5123.555100 | 5079.387800 | -44.167300 |
| 21/03/2025 | -0.2166% | 5134.665500 | 5123.555100 | -11.110400 |
| 20/03/2025 | +0.2023% | 5124.290300 | 5134.665500 | +10.375200 |
| 19/03/2025 | -0.0739% | 5128.079600 | 5124.290300 | -3.789300 |
| 18/03/2025 | +0.2200% | 5116.807900 | 5128.079600 | +11.271700 |
| 17/03/2025 | +0.0962% | 5111.887700 | 5116.807900 | +4.920200 |
| 14/03/2025 | +0.4132% | 5090.810000 | 5111.887700 | +21.077700 |
| 13/03/2025 | +0.5191% | 5064.452300 | 5090.810000 | +26.357700 |
| 12/03/2025 | -0.5242% | 5091.068800 | 5064.452300 | -26.616500 |
| 11/03/2025 | -0.0339% | 5092.794900 | 5091.068800 | -1.726100 |
| 10/03/2025 | -1.4407% | 5166.696100 | 5092.794900 | -73.901200 |
| 07/03/2025 | +0.6829% | 5131.534300 | 5166.696100 | +35.161800 |
| 06/03/2025 | -0.6767% | 5166.377200 | 5131.534300 | -34.842900 |
| 05/03/2025 | +0.6232% | 5134.278200 | 5166.377200 | +32.099000 |
| 04/03/2025 | -0.6231% | 5166.369600 | 5134.278200 | -32.091400 |
| 03/03/2025 | +1.2900% | 5100.149800 | 5166.369600 | +66.219800 |
| 28/02/2025 | +0.2657% | 5086.616400 | 5100.149800 | +13.533400 |
| 27/02/2025 | +0.0764% | 5082.732400 | 5086.616400 | +3.884000 |
| 26/02/2025 | +0.5408% | 5055.321300 | 5082.732400 | +27.411100 |
| 25/02/2025 | -0.1208% | 5061.433400 | 5055.321300 | -6.112100 |
| 24/02/2025 | +0.5419% | 5034.077300 | 5061.433400 | +27.356100 |
| 21/02/2025 | -0.4890% | 5058.752300 | 5034.077300 | -24.675000 |
| 20/02/2025 | -0.5906% | 5088.717500 | 5058.752300 | -29.965200 |
| 19/02/2025 | -0.7357% | 5126.293200 | 5088.717500 | -37.575700 |
| 18/02/2025 | +0.7151% | 5089.765300 | 5126.293200 | +36.527900 |
Mostrando 301 -
400
de 1652 registros