Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0213%
Máximo
2.1103%
Mínimo
-1.7001%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.7978% | 4931.367000 | 4892.180400 | -39.186600 |
| 23/09/2024 | +0.1018% | 4926.350200 | 4931.367000 | +5.016800 |
| 17/09/2024 | +0.3205% | 4910.587300 | 4926.350200 | +15.762900 |
| 16/09/2024 | +0.3754% | 4892.185700 | 4910.587300 | +18.401600 |
| 13/09/2024 | +0.0831% | 4888.122800 | 4892.185700 | +4.062900 |
| 12/09/2024 | -0.3584% | 4905.671600 | 4888.122800 | -17.548800 |
| 11/09/2024 | -0.4590% | 4928.240000 | 4905.671600 | -22.568400 |
| 10/09/2024 | +0.0308% | 4926.720000 | 4928.240000 | +1.520000 |
| 09/09/2024 | +0.1720% | 4918.252900 | 4926.720000 | +8.467100 |
| 06/09/2024 | -0.9173% | 4963.577200 | 4918.252900 | -45.324300 |
| 05/09/2024 | +0.0068% | 4963.239100 | 4963.577200 | +0.338100 |
| 04/09/2024 | +0.5707% | 4934.996000 | 4963.239100 | +28.243100 |
| 03/09/2024 | -0.0023% | 4935.107700 | 4934.996000 | -0.111700 |
| 02/09/2024 | +0.1381% | 4928.299400 | 4935.107700 | +6.808300 |
| 30/08/2024 | -0.0974% | 4933.103000 | 4928.299400 | -4.803600 |
| 29/08/2024 | +0.7974% | 4893.921100 | 4933.103000 | +39.181900 |
| 28/08/2024 | +0.2288% | 4882.736000 | 4893.921100 | +11.185100 |
| 27/08/2024 | +0.1993% | 4873.015800 | 4882.736000 | +9.720200 |
| 26/08/2024 | -0.4919% | 4897.043700 | 4873.015800 | -24.027900 |
| 23/08/2024 | +0.1003% | 4892.135800 | 4897.043700 | +4.907900 |
| 22/08/2024 | -0.1301% | 4898.502300 | 4892.135800 | -6.366500 |
| 21/08/2024 | +0.1282% | 4892.227600 | 4898.502300 | +6.274700 |
| 20/08/2024 | -0.5411% | 4918.771500 | 4892.227600 | -26.543900 |
| 19/08/2024 | +0.7677% | 4881.154200 | 4918.771500 | +37.617300 |
| 16/08/2024 | +1.7007% | 4798.843100 | 4881.154200 | +82.311100 |
| 14/08/2024 | +0.6010% | 4770.086800 | 4798.843100 | +28.756300 |
| 13/08/2024 | +0.9220% | 4726.308800 | 4770.086800 | +43.778000 |
| 12/08/2024 | +0.0359% | 4724.612700 | 4726.308800 | +1.696100 |
| 09/08/2024 | +0.0309% | 4723.151500 | 4724.612700 | +1.461200 |
| 08/08/2024 | +0.0220% | 4722.114300 | 4723.151500 | +1.037200 |
| 07/08/2024 | +0.3818% | 4704.119600 | 4722.114300 | +17.994700 |
| 06/08/2024 | -1.4043% | 4770.646600 | 4704.119600 | -66.527000 |
| 05/08/2024 | -1.7001% | 4852.444500 | 4770.646600 | -81.797900 |
| 02/08/2024 | +0.0456% | 4850.233800 | 4852.444500 | +2.210700 |
| 01/08/2024 | -1.5172% | 4924.383100 | 4850.233800 | -74.149300 |
| 31/07/2024 | -0.8319% | 4965.521300 | 4924.383100 | -41.138200 |
| 30/07/2024 | +0.0759% | 4961.752600 | 4965.521300 | +3.768700 |
| 29/07/2024 | +0.4597% | 4938.994700 | 4961.752600 | +22.757900 |
| 26/07/2024 | +0.9376% | 4892.902400 | 4938.994700 | +46.092300 |
| 25/07/2024 | -1.0190% | 4943.014200 | 4892.902400 | -50.111800 |
| 24/07/2024 | -0.4094% | 4963.290000 | 4943.014200 | -20.275800 |
| 23/07/2024 | -0.4372% | 4985.034600 | 4963.290000 | -21.744600 |
| 22/07/2024 | +1.2550% | 4922.862700 | 4985.034600 | +62.171900 |
| 19/07/2024 | -0.4463% | 4944.880900 | 4922.862700 | -22.018200 |
| 18/07/2024 | +1.2699% | 4882.483200 | 4944.880900 | +62.397700 |
| 17/07/2024 | +0.6810% | 4849.346800 | 4882.483200 | +33.136400 |
| 15/07/2024 | -0.2765% | 4862.773400 | 4849.346800 | -13.426600 |
| 12/07/2024 | +1.2543% | 4802.159400 | 4862.773400 | +60.614000 |
| 11/07/2024 | -0.3230% | 4817.697400 | 4802.159400 | -15.538000 |
| 10/07/2024 | -0.9819% | 4865.236200 | 4817.697400 | -47.538800 |
| 09/07/2024 | -1.5135% | 4939.431200 | 4865.236200 | -74.195000 |
| 08/07/2024 | +0.4420% | 4917.646800 | 4939.431200 | +21.784400 |
| 05/07/2024 | +0.1744% | 4909.079100 | 4917.646800 | +8.567700 |
| 04/07/2024 | +0.2073% | 4898.911500 | 4909.079100 | +10.167600 |
| 03/07/2024 | +0.1139% | 4893.333900 | 4898.911500 | +5.577600 |
| 02/07/2024 | +0.0629% | 4890.257100 | 4893.333900 | +3.076800 |
| 01/07/2024 | +0.3030% | 4875.460100 | 4890.257100 | +14.797000 |
| 28/06/2024 | -0.8816% | 4918.632600 | 4875.460100 | -43.172500 |
| 27/06/2024 | +0.2204% | 4907.802500 | 4918.632600 | +10.830100 |
| 26/06/2024 | +0.0265% | 4906.502200 | 4907.802500 | +1.300300 |
| 25/06/2024 | -0.1786% | 4915.271200 | 4906.502200 | -8.769000 |
| 24/06/2024 | +1.0296% | 4864.920800 | 4915.271200 | +50.350400 |
| 21/06/2024 | +0.6440% | 4833.691000 | 4864.920800 | +31.229800 |
| 19/06/2024 | -0.6261% | 4864.051700 | 4833.691000 | -30.360700 |
| 18/06/2024 | +0.0903% | 4859.661300 | 4864.051700 | +4.390400 |
| 17/06/2024 | +1.2817% | 4797.771500 | 4859.661300 | +61.889800 |
| 14/06/2024 | -0.5961% | 4826.455200 | 4797.771500 | -28.683700 |
| 13/06/2024 | -0.7093% | 4860.809000 | 4826.455200 | -34.353800 |
| 12/06/2024 | -0.0630% | 4863.871300 | 4860.809000 | -3.062300 |
| 11/06/2024 | -0.7692% | 4901.426800 | 4863.871300 | -37.555500 |
| 10/06/2024 | +0.1155% | 4895.769200 | 4901.426800 | +5.657600 |
| 07/06/2024 | +0.0077% | 4895.390400 | 4895.769200 | +0.378800 |
| 06/06/2024 | +1.4302% | 4825.873600 | 4895.390400 | +69.516800 |
| 05/06/2024 | +0.5399% | 4799.887500 | 4825.873600 | +25.986100 |
| 04/06/2024 | -0.5888% | 4828.231700 | 4799.887500 | -28.344200 |
| 03/06/2024 | -0.5468% | 4854.703800 | 4828.231700 | -26.472100 |
| 31/05/2024 | +0.1233% | 4848.719500 | 4854.703800 | +5.984300 |
| 30/05/2024 | +1.5307% | 4775.065000 | 4848.719500 | +73.654500 |
| 29/05/2024 | -0.1785% | 4783.595400 | 4775.065000 | -8.530400 |
| 28/05/2024 | -0.4328% | 4804.343900 | 4783.595400 | -20.748500 |
| 27/05/2024 | -0.1537% | 4811.734800 | 4804.343900 | -7.390900 |
| 24/05/2024 | -0.5753% | 4839.494800 | 4811.734800 | -27.760000 |
| 23/05/2024 | +0.4920% | 4815.744500 | 4839.494800 | +23.750300 |
| 22/05/2024 | +2.1103% | 4715.180800 | 4815.744500 | +100.563700 |
| 20/05/2024 | -1.3197% | 4777.818300 | 4715.180800 | -62.637500 |
| 17/05/2024 | -0.5731% | 4805.277400 | 4777.818300 | -27.459100 |
| 16/05/2024 | -0.8397% | 4845.799400 | 4805.277400 | -40.522000 |
| 15/05/2024 | -0.0138% | 4846.467500 | 4845.799400 | -0.668100 |
| 14/05/2024 | -0.0201% | 4847.440500 | 4846.467500 | -0.973000 |
| 13/05/2024 | +0.3004% | 4832.898700 | 4847.440500 | +14.541800 |
| 10/05/2024 | -0.5036% | 4857.300400 | 4832.898700 | -24.401700 |
| 09/05/2024 | -0.0668% | 4860.547100 | 4857.300400 | -3.246700 |
| 08/05/2024 | +0.8506% | 4819.380500 | 4860.547100 | +41.166600 |
| 07/05/2024 | +1.0147% | 4770.725300 | 4819.380500 | +48.655200 |
| 06/05/2024 | -0.1492% | 4777.848200 | 4770.725300 | -7.122900 |
| 03/05/2024 | -1.0427% | 4827.927000 | 4777.848200 | -50.078800 |
| 02/05/2024 | +0.0593% | 4825.064900 | 4827.927000 | +2.862100 |
| 30/04/2024 | +0.2189% | 4814.514100 | 4825.064900 | +10.550800 |
| 29/04/2024 | +0.0605% | 4811.601100 | 4814.514100 | +2.913000 |
| 26/04/2024 | +0.4718% | 4788.954500 | 4811.601100 | +22.646600 |
Mostrando 501 -
600
de 1652 registros