Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0422%
Máximo
1.7796%
Mínimo
-1.9164%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.3938% | 6054.316400 | 6078.207000 | +23.890600 |
| 18/05/2026 | +0.0620% | 6050.561900 | 6054.316400 | +3.754500 |
| 15/05/2026 | +0.0945% | 6044.848100 | 6050.561900 | +5.713800 |
| 14/05/2026 | +0.8641% | 5992.840200 | 6044.848100 | +52.007900 |
| 13/05/2026 | -0.8361% | 6043.153700 | 5992.840200 | -50.313500 |
| 12/05/2026 | -0.6429% | 6082.132200 | 6043.153700 | -38.978500 |
| 11/05/2026 | +0.2518% | 6066.837100 | 6082.132200 | +15.295100 |
| 08/05/2026 | -0.0765% | 6071.478000 | 6066.837100 | -4.640900 |
| 07/05/2026 | -1.0570% | 6135.994400 | 6071.478000 | -64.516400 |
| 06/05/2026 | +1.3390% | 6054.379000 | 6135.994400 | +81.615400 |
| 05/05/2026 | -0.0547% | 6057.691700 | 6054.379000 | -3.312700 |
| 04/05/2026 | +0.0476% | 6054.810700 | 6057.691700 | +2.881000 |
| 30/04/2026 | +1.4849% | 5965.568900 | 6054.810700 | +89.241800 |
| 29/04/2026 | -0.0837% | 5970.565300 | 5965.568900 | -4.996400 |
| 28/04/2026 | -0.5055% | 6000.822500 | 5970.565300 | -30.257200 |
| 27/04/2026 | -0.1845% | 6011.902900 | 6000.822500 | -11.080400 |
| 24/04/2026 | -0.0279% | 6013.582900 | 6011.902900 | -1.680000 |
| 23/04/2026 | -0.0294% | 6015.349900 | 6013.582900 | -1.767000 |
| 22/04/2026 | -0.6271% | 6053.187900 | 6015.349900 | -37.838000 |
| 21/04/2026 | -0.3152% | 6072.300500 | 6053.187900 | -19.112600 |
| 20/04/2026 | +0.0736% | 6067.833900 | 6072.300500 | +4.466600 |
| 17/04/2026 | +0.1884% | 6054.698700 | 6066.115100 | +11.416400 |
| 16/04/2026 | -0.2167% | 6067.833900 | 6054.698700 | -13.135200 |
| 15/04/2026 | -0.4459% | 6094.949000 | 6067.833900 | -27.115100 |
| 14/04/2026 | +0.7604% | 6048.777700 | 6094.949000 | +46.171300 |
| 10/04/2026 | +0.4234% | 6023.221100 | 6048.777700 | +25.556600 |
| 09/04/2026 | +1.4603% | 5935.905800 | 6023.221100 | +87.315300 |
| 07/04/2026 | +0.7567% | 5891.160900 | 5935.905800 | +44.744900 |
| 06/04/2026 | -0.8161% | 5939.438200 | 5891.160900 | -48.277300 |
| 02/04/2026 | -0.2143% | 5952.177100 | 5939.438200 | -12.738900 |
| 01/04/2026 | +1.2888% | 5875.955100 | 5952.177100 | +76.222000 |
| 31/03/2026 | +1.4788% | 5789.700300 | 5875.955100 | +86.254800 |
| 30/03/2026 | -0.1546% | 5798.660600 | 5789.700300 | -8.960300 |
| 27/03/2026 | -0.2183% | 5811.331700 | 5798.660600 | -12.671100 |
| 26/03/2026 | +0.0868% | 5806.287500 | 5811.331700 | +5.044200 |
| 25/03/2026 | +0.6724% | 5767.374700 | 5806.287500 | +38.912800 |
| 24/03/2026 | +0.2486% | 5753.056200 | 5767.374700 | +14.318500 |
| 23/03/2026 | -0.1926% | 5764.145700 | 5753.056200 | -11.089500 |
| 20/03/2026 | -0.9038% | 5816.480200 | 5764.145700 | -52.334500 |
| 19/03/2026 | -1.3199% | 5893.759300 | 5816.480200 | -77.279100 |
| 18/03/2026 | +0.3518% | 5873.059800 | 5893.759300 | +20.699500 |
| 17/03/2026 | +0.3394% | 5853.159000 | 5873.059800 | +19.900800 |
| 16/03/2026 | +0.1533% | 5844.192600 | 5853.159000 | +8.966400 |
| 13/03/2026 | -0.7914% | 5890.627700 | 5844.192600 | -46.435100 |
| 12/03/2026 | -0.3897% | 5913.629800 | 5890.627700 | -23.002100 |
| 10/03/2026 | +0.5776% | 5879.573000 | 5913.629800 | +34.056800 |
| 09/03/2026 | -1.9164% | 5993.336600 | 5879.573000 | -113.763600 |
| 06/03/2026 | +0.3052% | 5975.070600 | 5993.336600 | +18.266000 |
| 05/03/2026 | +0.8929% | 5921.959200 | 5975.070600 | +53.111400 |
| 04/03/2026 | -1.2200% | 5994.647100 | 5921.959200 | -72.687900 |
| 03/03/2026 | -1.0766% | 6059.532300 | 5994.647100 | -64.885200 |
| 02/03/2026 | -0.4153% | 6084.748600 | 6059.532300 | -25.216300 |
| 27/02/2026 | +1.1027% | 6018.023600 | 6084.748600 | +66.725000 |
| 26/02/2026 | +0.3864% | 5994.815100 | 6018.023600 | +23.208500 |
| 25/02/2026 | -0.0885% | 6000.125000 | 5994.815100 | -5.309900 |
| 24/02/2026 | -0.4261% | 6025.747500 | 6000.125000 | -25.622500 |
| 23/02/2026 | +0.2341% | 6011.658600 | 6025.747500 | +14.088900 |
| 20/02/2026 | +0.7034% | 5969.519300 | 6011.658600 | +42.139300 |
| 19/02/2026 | -0.2047% | 5981.752700 | 5969.519300 | -12.233400 |
| 18/02/2026 | +0.6677% | 5941.945500 | 5981.752700 | +39.807200 |
| 17/02/2026 | +0.9910% | 5883.349600 | 5941.945500 | +58.595900 |
| 13/02/2026 | +0.4494% | 5856.966900 | 5883.349600 | +26.382700 |
| 12/02/2026 | -0.5269% | 5887.911500 | 5856.966900 | -30.944600 |
| 11/02/2026 | -0.1663% | 5897.710200 | 5887.911500 | -9.798700 |
| 10/02/2026 | +1.0699% | 5834.946900 | 5897.710200 | +62.763300 |
| 06/02/2026 | +0.1389% | 5826.845500 | 5834.946900 | +8.101400 |
| 05/02/2026 | -0.6519% | 5864.955600 | 5826.845500 | -38.110100 |
| 04/02/2026 | +0.2641% | 5849.489100 | 5864.955600 | +15.466500 |
| 03/02/2026 | -0.3479% | 5869.872800 | 5849.489100 | -20.383700 |
| 30/01/2026 | +0.7824% | 5824.126100 | 5869.872800 | +45.746700 |
| 29/01/2026 | +0.0114% | 5823.460400 | 5824.126100 | +0.665700 |
| 28/01/2026 | -1.2473% | 5896.550600 | 5823.460400 | -73.090200 |
| 27/01/2026 | +1.7796% | 5792.546200 | 5896.550600 | +104.004400 |
| 26/01/2026 | -0.0447% | 5795.134500 | 5792.546200 | -2.588300 |
| 23/01/2026 | +0.0767% | 5790.691200 | 5795.134500 | +4.443300 |
| 22/01/2026 | +0.5246% | 5760.395100 | 5790.691200 | +30.296100 |
| 21/01/2026 | -1.4661% | 5845.467800 | 5760.395100 | -85.072700 |
| 20/01/2026 | -0.1613% | 5854.904100 | 5845.467800 | -9.436300 |
| 19/01/2026 | -0.0892% | 5860.128000 | 5854.904100 | -5.223900 |
| 16/01/2026 | +0.0689% | 5856.091700 | 5860.128000 | +4.036300 |
| 15/01/2026 | +0.4428% | 5830.215600 | 5856.091700 | +25.876100 |
| 14/01/2026 | -0.0299% | 5831.957500 | 5830.215600 | -1.741900 |
| 13/01/2026 | -0.4884% | 5860.512200 | 5831.957500 | -28.554700 |
| 12/01/2026 | -0.4551% | 5887.244700 | 5860.512200 | -26.732500 |
| 09/01/2026 | +0.2018% | 5875.378300 | 5887.244700 | +11.866400 |
| 08/01/2026 | -0.1569% | 5884.601700 | 5875.378300 | -9.223400 |
| 07/01/2026 | -0.2830% | 5901.280800 | 5884.601700 | -16.679100 |
| 06/01/2026 | -0.1226% | 5908.519600 | 5901.280800 | -7.238800 |
| 05/01/2026 | +0.7786% | 5862.695200 | 5908.519600 | +45.824400 |
| 02/01/2026 | +0.1184% | 5855.758400 | 5862.695200 | +6.936800 |
| 31/12/2025 | +0.0490% | 5852.887000 | 5855.758400 | +2.871400 |
| 29/12/2025 | +0.6265% | 5816.332900 | 5852.887000 | +36.554100 |
| 26/12/2025 | -0.2698% | 5832.047000 | 5816.332900 | -15.714100 |
| 23/12/2025 | +0.4119% | 5808.074300 | 5832.047000 | +23.972700 |
| 22/12/2025 | -0.1063% | 5814.249300 | 5808.074300 | -6.175000 |
| 19/12/2025 | -0.0349% | 5816.281400 | 5814.249300 | -2.032100 |
| 18/12/2025 | -0.0644% | 5820.029200 | 5816.281400 | -3.747800 |
| 17/12/2025 | +0.2894% | 5803.210200 | 5820.029200 | +16.819000 |
| 16/12/2025 | +0.1359% | 5795.330600 | 5803.210200 | +7.879600 |
| 15/12/2025 | -0.5128% | 5825.125200 | 5795.330600 | -29.794600 |
Mostrando 101 -
200
de 1652 registros