Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.1519%
Máximo
1.7278%
Mínimo
-2.1078%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0383% | 5776.576400 | 5778.788600 | +2.212200 |
| 08/09/2025 | +0.6092% | 5741.494800 | 5776.576400 | +35.081600 |
| 05/09/2025 | -0.0603% | 5744.957800 | 5741.494800 | -3.463000 |
| 04/09/2025 | +0.6672% | 5706.757800 | 5744.957800 | +38.200000 |
| 03/09/2025 | -0.1278% | 5714.056400 | 5706.757800 | -7.298600 |
| 02/09/2025 | -1.1283% | 5778.891200 | 5714.056400 | -64.834800 |
| 01/09/2025 | +0.2568% | 5764.067700 | 5778.891200 | +14.823500 |
| 29/08/2025 | -0.5675% | 5796.870500 | 5764.067700 | -32.802800 |
| 28/08/2025 | +0.2600% | 5781.818800 | 5796.870500 | +15.051700 |
| 27/08/2025 | -0.0743% | 5786.113600 | 5781.818800 | -4.294800 |
| 26/08/2025 | -0.6351% | 5822.978900 | 5786.113600 | -36.865300 |
| 25/08/2025 | -0.1620% | 5832.422500 | 5822.978900 | -9.443600 |
| 21/08/2025 | +0.0244% | 5830.996900 | 5832.422500 | +1.425600 |
| 20/08/2025 | +0.3645% | 5809.784500 | 5830.996900 | +21.212400 |
| 19/08/2025 | +0.2440% | 5795.627200 | 5809.784500 | +14.157300 |
| 18/08/2025 | +1.7278% | 5696.353000 | 5795.627200 | +99.274200 |
| 13/08/2025 | -0.4069% | 5719.578300 | 5696.353000 | -23.225300 |
| 12/08/2025 | -0.1866% | 5730.261700 | 5719.578300 | -10.683400 |
| 11/08/2025 | +0.1266% | 5723.011600 | 5730.261700 | +7.250100 |
| 08/08/2025 | -0.0662% | 5726.803200 | 5723.011600 | -3.791600 |
| 07/08/2025 | +0.2200% | 5714.216000 | 5726.803200 | +12.587200 |
| 06/08/2025 | +1.3787% | 5635.974500 | 5714.216000 | +78.241500 |
| 05/08/2025 | +0.5202% | 5606.733700 | 5635.974500 | +29.240800 |
| 04/08/2025 | +0.8460% | 5559.501000 | 5606.733700 | +47.232700 |
| 01/08/2025 | -2.1078% | 5677.930000 | 5559.501000 | -118.429000 |
| 31/07/2025 | -1.0033% | 5735.181700 | 5677.930000 | -57.251700 |
| 30/07/2025 | +0.1784% | 5724.959100 | 5735.181700 | +10.222600 |
| 29/07/2025 | -0.0531% | 5728.001900 | 5724.959100 | -3.042800 |
| 28/07/2025 | -0.3434% | 5747.706300 | 5728.001900 | -19.704400 |
| 25/07/2025 | +0.4129% | 5724.024400 | 5747.706300 | +23.681900 |
| 24/07/2025 | +0.4229% | 5699.870800 | 5724.024400 | +24.153600 |
| 23/07/2025 | +0.8398% | 5652.203400 | 5699.870800 | +47.667400 |
| 22/07/2025 | -0.3961% | 5674.633600 | 5652.203400 | -22.430200 |
| 21/07/2025 | -0.3713% | 5695.744600 | 5674.633600 | -21.111000 |
| 18/07/2025 | -0.1327% | 5703.309100 | 5695.744600 | -7.564500 |
| 17/07/2025 | +0.1433% | 5695.142800 | 5703.309100 | +8.166300 |
| 15/07/2025 | -0.6902% | 5734.586600 | 5695.142800 | -39.443800 |
| 14/07/2025 | +0.8007% | 5688.850900 | 5734.586600 | +45.735700 |
| 11/07/2025 | -0.4717% | 5715.745800 | 5688.850900 | -26.894900 |
| 10/07/2025 | +0.2887% | 5699.269100 | 5715.745800 | +16.476700 |
| 09/07/2025 | +1.0899% | 5637.487700 | 5699.269100 | +61.781400 |
| 08/07/2025 | +1.0392% | 5579.205100 | 5637.487700 | +58.282600 |
| 07/07/2025 | +0.5796% | 5546.960600 | 5579.205100 | +32.244500 |
| 04/07/2025 | +0.5068% | 5518.917100 | 5546.960600 | +28.043500 |
| 03/07/2025 | +0.2299% | 5506.242500 | 5518.917100 | +12.674600 |
| 02/07/2025 | -0.0613% | 5509.620600 | 5506.242500 | -3.378100 |
| 01/07/2025 | -0.9248% | 5560.809000 | 5509.620600 | -51.188400 |
| 30/06/2025 | +0.3492% | 5541.422300 | 5560.809000 | +19.386700 |
| 27/06/2025 | +1.3970% | 5464.548100 | 5541.422300 | +76.874200 |
| 26/06/2025 | -0.1095% | 5470.536800 | 5464.548100 | -5.988700 |
| 25/06/2025 | -0.1063% | 5476.357700 | 5470.536800 | -5.820900 |
| 24/06/2025 | -0.3348% | 5494.722100 | 5476.357700 | -18.364400 |
| 23/06/2025 | +0.4399% | 5470.601400 | 5494.722100 | +24.120700 |
| 19/06/2025 | -0.1208% | 5477.211400 | 5470.601400 | -6.610000 |
| 18/06/2025 | -0.0908% | 5482.187800 | 5477.211400 | -4.976400 |
| 17/06/2025 | -0.5356% | 5511.628900 | 5482.187800 | -29.441100 |
| 16/06/2025 | -0.0704% | 5515.509800 | 5511.628900 | -3.880900 |
| 13/06/2025 | -0.3265% | 5533.547800 | 5515.509800 | -18.038000 |
| 12/06/2025 | -0.1421% | 5541.416900 | 5533.547800 | -7.869100 |
| 11/06/2025 | -0.1776% | 5551.268300 | 5541.416900 | -9.851400 |
| 10/06/2025 | +0.1679% | 5541.954400 | 5551.268300 | +9.313900 |
| 09/06/2025 | +0.3552% | 5522.302600 | 5541.954400 | +19.651800 |
| 06/06/2025 | +0.4645% | 5496.712500 | 5522.302600 | +25.590100 |
| 05/06/2025 | -0.2668% | 5511.395600 | 5496.712500 | -14.683100 |
| 04/06/2025 | +0.1148% | 5505.071500 | 5511.395600 | +6.324100 |
| 03/06/2025 | -0.1890% | 5515.485800 | 5505.071500 | -10.414300 |
| 02/06/2025 | +0.2980% | 5499.073400 | 5515.485800 | +16.412400 |
| 30/05/2025 | +0.2695% | 5484.274800 | 5499.073400 | +14.798600 |
| 29/05/2025 | -0.0381% | 5486.363800 | 5484.274800 | -2.089000 |
| 28/05/2025 | -0.3192% | 5503.903100 | 5486.363800 | -17.539300 |
| 27/05/2025 | +0.7716% | 5461.599700 | 5503.903100 | +42.303400 |
| 26/05/2025 | -0.0577% | 5464.751800 | 5461.599700 | -3.152100 |
| 23/05/2025 | -0.7595% | 5506.415500 | 5464.751800 | -41.663700 |
| 22/05/2025 | +0.0368% | 5504.388100 | 5506.415500 | +2.027400 |
| 20/05/2025 | +1.4621% | 5424.491700 | 5504.388100 | +79.896400 |
| 19/05/2025 | +0.0882% | 5419.708200 | 5424.491700 | +4.783500 |
| 16/05/2025 | +0.7353% | 5380.004800 | 5419.708200 | +39.703400 |
| 15/05/2025 | +0.5756% | 5349.126600 | 5380.004800 | +30.878200 |
| 14/05/2025 | -0.0354% | 5351.021800 | 5349.126600 | -1.895200 |
| 13/05/2025 | +0.7761% | 5309.654600 | 5351.021800 | +41.367200 |
| 12/05/2025 | +0.6265% | 5276.494500 | 5309.654600 | +33.160100 |
| 09/05/2025 | -0.2147% | 5287.834200 | 5276.494500 | -11.339700 |
| 08/05/2025 | -0.7967% | 5330.131500 | 5287.834200 | -42.297300 |
| 07/05/2025 | +0.3862% | 5309.588400 | 5330.131500 | +20.543100 |
| 06/05/2025 | -0.0611% | 5312.833900 | 5309.588400 | -3.245500 |
| 05/05/2025 | +0.6235% | 5279.809700 | 5312.833900 | +33.024200 |
| 02/05/2025 | -0.0446% | 5282.166700 | 5279.809700 | -2.357000 |
| 30/04/2025 | +0.9874% | 5230.265300 | 5282.166700 | +51.901400 |
| 29/04/2025 | +0.9824% | 5179.134200 | 5230.265300 | +51.131100 |
| 28/04/2025 | +0.6933% | 5143.352600 | 5179.134200 | +35.781600 |
| 25/04/2025 | +0.4812% | 5118.663900 | 5143.352600 | +24.688700 |
| 24/04/2025 | +1.5118% | 5041.862500 | 5118.663900 | +76.801400 |
| 23/04/2025 | -0.8788% | 5086.366900 | 5041.862500 | -44.504400 |
| 22/04/2025 | -0.6072% | 5117.342800 | 5086.366900 | -30.975900 |
| 21/04/2025 | -0.6151% | 5148.917200 | 5117.342800 | -31.574400 |
| 17/04/2025 | +0.2764% | 5134.705300 | 5148.917200 | +14.211900 |
| 16/04/2025 | +0.5912% | 5104.436100 | 5134.705300 | +30.269200 |
| 15/04/2025 | +1.6413% | 5021.342800 | 5104.436100 | +83.093300 |
| 14/04/2025 | +0.0228% | 5020.196900 | 5021.342800 | +1.145900 |
| 11/04/2025 | +1.1146% | 4964.553700 | 5020.196900 | +55.643200 |
Mostrando 201 -
300
de 1590 registros