Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0237%
Máximo
1.7278%
Mínimo
-2.1078%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.5453% | 5793.448300 | 5825.125200 | +31.676900 |
| 10/12/2025 | -0.1920% | 5804.582900 | 5793.448300 | -11.134600 |
| 09/12/2025 | +0.6138% | 5769.066000 | 5804.582900 | +35.516900 |
| 05/12/2025 | +0.4401% | 5743.730300 | 5769.066000 | +25.335700 |
| 04/12/2025 | +0.2815% | 5727.582800 | 5743.730300 | +16.147500 |
| 03/12/2025 | -0.2473% | 5741.761800 | 5727.582800 | -14.179000 |
| 02/12/2025 | +0.0190% | 5740.670300 | 5741.761800 | +1.091500 |
| 01/12/2025 | +0.0763% | 5736.292900 | 5740.670300 | +4.377400 |
| 28/11/2025 | +0.1235% | 5729.214100 | 5736.292900 | +7.078800 |
| 27/11/2025 | -0.0440% | 5731.737900 | 5729.214100 | -2.523800 |
| 26/11/2025 | +0.8760% | 5681.748100 | 5731.737900 | +49.989800 |
| 25/11/2025 | +0.6559% | 5644.602500 | 5681.748100 | +37.145600 |
| 24/11/2025 | +0.6367% | 5608.779400 | 5644.602500 | +35.823100 |
| 21/11/2025 | -0.3510% | 5628.500500 | 5608.779400 | -19.721100 |
| 20/11/2025 | +0.1043% | 5622.635800 | 5628.500500 | +5.864700 |
| 19/11/2025 | +0.2502% | 5608.585000 | 5622.635800 | +14.050800 |
| 18/11/2025 | -1.0135% | 5665.719600 | 5608.585000 | -57.134600 |
| 17/11/2025 | -1.8135% | 5769.404000 | 5665.719600 | -103.684400 |
| 14/11/2025 | -0.8583% | 5819.136200 | 5769.404000 | -49.732200 |
| 13/11/2025 | -0.2919% | 5836.145200 | 5819.136200 | -17.009000 |
| 12/11/2025 | +0.1257% | 5828.811700 | 5836.145200 | +7.333500 |
| 11/11/2025 | +0.8772% | 5777.902100 | 5828.811700 | +50.909600 |
| 10/11/2025 | +0.6666% | 5739.512300 | 5777.902100 | +38.389800 |
| 07/11/2025 | +0.3587% | 5718.964200 | 5739.512300 | +20.548100 |
| 06/11/2025 | -0.5859% | 5752.570700 | 5718.964200 | -33.606500 |
| 05/11/2025 | -0.0887% | 5757.678100 | 5752.570700 | -5.107400 |
| 04/11/2025 | -0.1598% | 5766.888700 | 5757.678100 | -9.210600 |
| 03/11/2025 | -1.5800% | 5858.727100 | 5766.888700 | -91.838400 |
| 30/10/2025 | +0.3138% | 5840.373400 | 5858.727100 | +18.353700 |
| 29/10/2025 | -0.1580% | 5849.607700 | 5840.373400 | -9.234300 |
| 28/10/2025 | +0.6822% | 5809.834700 | 5849.607700 | +39.773000 |
| 27/10/2025 | -0.2410% | 5823.852700 | 5809.834700 | -14.018000 |
| 24/10/2025 | +0.1866% | 5812.997800 | 5823.852700 | +10.854900 |
| 23/10/2025 | -0.4083% | 5836.783300 | 5812.997800 | -23.785500 |
| 22/10/2025 | +0.0334% | 5834.835200 | 5836.783300 | +1.948100 |
| 21/10/2025 | -0.3458% | 5855.048900 | 5834.835200 | -20.213700 |
| 20/10/2025 | -0.3659% | 5876.509500 | 5855.048900 | -21.460600 |
| 17/10/2025 | -0.1637% | 5886.138400 | 5876.509500 | -9.628900 |
| 16/10/2025 | +0.3409% | 5866.103900 | 5886.138400 | +20.034500 |
| 15/10/2025 | +0.3660% | 5844.674100 | 5866.103900 | +21.429800 |
| 14/10/2025 | +0.5728% | 5811.292900 | 5844.674100 | +33.381200 |
| 13/10/2025 | -0.1225% | 5818.417900 | 5811.292900 | -7.125000 |
| 10/10/2025 | +0.0221% | 5817.134500 | 5818.417900 | +1.283400 |
| 09/10/2025 | -0.7853% | 5862.998400 | 5817.134500 | -45.863900 |
| 08/10/2025 | -0.9650% | 5919.847500 | 5862.998400 | -56.849100 |
| 07/10/2025 | -0.6114% | 5956.150700 | 5919.847500 | -36.303200 |
| 06/10/2025 | -0.2201% | 5969.272900 | 5956.150700 | -13.122200 |
| 03/10/2025 | +0.6178% | 5932.508300 | 5969.272900 | +36.764600 |
| 02/10/2025 | +0.8274% | 5883.623200 | 5932.508300 | +48.885100 |
| 01/10/2025 | +0.7288% | 5840.896600 | 5883.623200 | +42.726600 |
| 30/09/2025 | +0.4888% | 5812.415900 | 5840.896600 | +28.480700 |
| 29/09/2025 | +0.5881% | 5778.331800 | 5812.415900 | +34.084100 |
| 26/09/2025 | +1.0847% | 5715.994300 | 5778.331800 | +62.337500 |
| 25/09/2025 | -0.8129% | 5762.650200 | 5715.994300 | -46.655900 |
| 24/09/2025 | -0.3220% | 5781.235600 | 5762.650200 | -18.585400 |
| 23/09/2025 | +0.1750% | 5771.127600 | 5781.235600 | +10.108000 |
| 22/09/2025 | +0.4972% | 5742.507400 | 5771.127600 | +28.620200 |
| 16/09/2025 | -0.3933% | 5765.135400 | 5742.507400 | -22.628000 |
| 15/09/2025 | +0.3341% | 5745.904500 | 5765.135400 | +19.230900 |
| 12/09/2025 | -0.1695% | 5755.650000 | 5745.904500 | -9.745500 |
| 11/09/2025 | +0.0162% | 5754.719500 | 5755.650000 | +0.930500 |
| 10/09/2025 | -0.4174% | 5778.788600 | 5754.719500 | -24.069100 |
| 09/09/2025 | +0.0383% | 5776.576400 | 5778.788600 | +2.212200 |
| 08/09/2025 | +0.6092% | 5741.494800 | 5776.576400 | +35.081600 |
| 05/09/2025 | -0.0603% | 5744.957800 | 5741.494800 | -3.463000 |
| 04/09/2025 | +0.6672% | 5706.757800 | 5744.957800 | +38.200000 |
| 03/09/2025 | -0.1278% | 5714.056400 | 5706.757800 | -7.298600 |
| 02/09/2025 | -1.1283% | 5778.891200 | 5714.056400 | -64.834800 |
| 01/09/2025 | +0.2568% | 5764.067700 | 5778.891200 | +14.823500 |
| 29/08/2025 | -0.5675% | 5796.870500 | 5764.067700 | -32.802800 |
| 28/08/2025 | +0.2600% | 5781.818800 | 5796.870500 | +15.051700 |
| 27/08/2025 | -0.0743% | 5786.113600 | 5781.818800 | -4.294800 |
| 26/08/2025 | -0.6351% | 5822.978900 | 5786.113600 | -36.865300 |
| 25/08/2025 | -0.1620% | 5832.422500 | 5822.978900 | -9.443600 |
| 21/08/2025 | +0.0244% | 5830.996900 | 5832.422500 | +1.425600 |
| 20/08/2025 | +0.3645% | 5809.784500 | 5830.996900 | +21.212400 |
| 19/08/2025 | +0.2440% | 5795.627200 | 5809.784500 | +14.157300 |
| 18/08/2025 | +1.7278% | 5696.353000 | 5795.627200 | +99.274200 |
| 13/08/2025 | -0.4069% | 5719.578300 | 5696.353000 | -23.225300 |
| 12/08/2025 | -0.1866% | 5730.261700 | 5719.578300 | -10.683400 |
| 11/08/2025 | +0.1266% | 5723.011600 | 5730.261700 | +7.250100 |
| 08/08/2025 | -0.0662% | 5726.803200 | 5723.011600 | -3.791600 |
| 07/08/2025 | +0.2200% | 5714.216000 | 5726.803200 | +12.587200 |
| 06/08/2025 | +1.3787% | 5635.974500 | 5714.216000 | +78.241500 |
| 05/08/2025 | +0.5202% | 5606.733700 | 5635.974500 | +29.240800 |
| 04/08/2025 | +0.8460% | 5559.501000 | 5606.733700 | +47.232700 |
| 01/08/2025 | -2.1078% | 5677.930000 | 5559.501000 | -118.429000 |
| 31/07/2025 | -1.0033% | 5735.181700 | 5677.930000 | -57.251700 |
| 30/07/2025 | +0.1784% | 5724.959100 | 5735.181700 | +10.222600 |
| 29/07/2025 | -0.0531% | 5728.001900 | 5724.959100 | -3.042800 |
| 28/07/2025 | -0.3434% | 5747.706300 | 5728.001900 | -19.704400 |
| 25/07/2025 | +0.4129% | 5724.024400 | 5747.706300 | +23.681900 |
| 24/07/2025 | +0.4229% | 5699.870800 | 5724.024400 | +24.153600 |
| 23/07/2025 | +0.8398% | 5652.203400 | 5699.870800 | +47.667400 |
| 22/07/2025 | -0.3961% | 5674.633600 | 5652.203400 | -22.430200 |
| 21/07/2025 | -0.3713% | 5695.744600 | 5674.633600 | -21.111000 |
| 18/07/2025 | -0.1327% | 5703.309100 | 5695.744600 | -7.564500 |
| 17/07/2025 | +0.1433% | 5695.142800 | 5703.309100 | +8.166300 |
| 15/07/2025 | -0.6902% | 5734.586600 | 5695.142800 | -39.443800 |
| 14/07/2025 | +0.8007% | 5688.850900 | 5734.586600 | +45.735700 |
Mostrando 201 -
300
de 1652 registros