Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.2800%
Máximo
6.3411%
Mínimo
-8.6009%
Total Días
52
Días +
26
Días -
26
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.2567% | 3355.962300 | 3364.589300 | +8.627000 |
| 24/04/2020 | +0.4295% | 3341.579400 | 3355.962300 | +14.382900 |
| 23/04/2020 | +0.9111% | 3311.272600 | 3341.579400 | +30.306800 |
| 22/04/2020 | -1.8423% | 3372.842300 | 3311.272600 | -61.569700 |
| 21/04/2020 | -0.4483% | 3387.995900 | 3372.842300 | -15.153600 |
| 20/04/2020 | +2.2894% | 3311.311500 | 3387.995900 | +76.684400 |
| 17/04/2020 | +1.3562% | 3266.707000 | 3311.311500 | +44.604500 |
| 16/04/2020 | -2.3940% | 3345.855200 | 3266.707000 | -79.148200 |
| 15/04/2020 | -0.2906% | 3355.591000 | 3345.855200 | -9.735800 |
| 14/04/2020 | +1.8740% | 3293.293800 | 3355.591000 | +62.297200 |
| 13/04/2020 | +0.7367% | 3269.120800 | 3293.293800 | +24.173000 |
| 09/04/2020 | +0.2270% | 3261.709400 | 3269.120800 | +7.411400 |
| 08/04/2020 | +1.8924% | 3200.565300 | 3261.709400 | +61.144100 |
| 07/04/2020 | +1.3541% | 3157.518100 | 3200.565300 | +43.047200 |
| 06/04/2020 | +0.4352% | 3143.805400 | 3157.518100 | +13.712700 |
| 03/04/2020 | -0.2953% | 3153.102000 | 3143.805400 | -9.296600 |
| 02/04/2020 | -1.5927% | 3203.722500 | 3153.102000 | -50.620500 |
| 01/04/2020 | -0.1631% | 3208.953500 | 3203.722500 | -5.231000 |
| 31/03/2020 | +1.4176% | 3163.784900 | 3208.953500 | +45.168600 |
| 30/03/2020 | +0.4316% | 3150.159600 | 3163.784900 | +13.625300 |
| 27/03/2020 | +0.4026% | 3137.503300 | 3150.159600 | +12.656300 |
| 26/03/2020 | +3.5026% | 3029.512400 | 3137.503300 | +107.990900 |
| 25/03/2020 | +6.3411% | 2843.371900 | 3029.512400 | +186.140500 |
| 24/03/2020 | -1.1586% | 2876.505800 | 2843.371900 | -33.133900 |
| 23/03/2020 | +2.0646% | 2817.725700 | 2876.505800 | +58.780100 |
| 20/03/2020 | -1.0478% | 2847.403800 | 2817.725700 | -29.678100 |
| 19/03/2020 | -2.3175% | 2914.163800 | 2847.403800 | -66.760000 |
| 18/03/2020 | -0.3195% | 2923.490100 | 2914.163800 | -9.326300 |
| 17/03/2020 | -4.3212% | 3052.588500 | 2923.490100 | -129.098400 |
| 16/03/2020 | +1.2903% | 3013.455200 | 3052.588500 | +39.133300 |
| 13/03/2020 | -8.6009% | 3284.113200 | 3013.455200 | -270.658000 |
| 12/03/2020 | -3.3922% | 3397.426300 | 3284.113200 | -113.313100 |
| 11/03/2020 | -1.7855% | 3458.631300 | 3397.426300 | -61.205000 |
| 10/03/2020 | -5.9583% | 3670.968500 | 3458.631300 | -212.337200 |
| 09/03/2020 | -1.1081% | 3711.872300 | 3670.968500 | -40.903800 |
| 06/03/2020 | -1.2894% | 3760.043700 | 3711.872300 | -48.171400 |
| 05/03/2020 | +1.6914% | 3696.981100 | 3760.043700 | +63.062600 |
| 04/03/2020 | +1.4013% | 3645.535700 | 3696.981100 | +51.445400 |
| 03/03/2020 | +0.1000% | 3641.890800 | 3645.535700 | +3.644900 |
| 02/03/2020 | -0.1274% | 3646.534500 | 3641.890800 | -4.643700 |
| 28/02/2020 | -2.5504% | 3740.730200 | 3646.534500 | -94.195700 |
| 27/02/2020 | -0.3322% | 3753.176200 | 3740.730200 | -12.446000 |
| 26/02/2020 | -0.8057% | 3783.537100 | 3753.176200 | -30.360900 |
| 25/02/2020 | -3.0804% | 3901.899100 | 3783.537100 | -118.362000 |
| 24/02/2020 | -2.0294% | 3981.894000 | 3901.899100 | -79.994900 |
| 21/02/2020 | +0.3323% | 3968.682400 | 3981.894000 | +13.211600 |
| 20/02/2020 | +1.1318% | 3924.016400 | 3968.682400 | +44.666000 |
| 19/02/2020 | +0.0614% | 3921.609700 | 3924.016400 | +2.406700 |
| 18/02/2020 | +0.4395% | 3904.410100 | 3921.609700 | +17.199600 |
| 17/02/2020 | -0.1191% | 3909.062500 | 3904.410100 | -4.652400 |
| 14/02/2020 | -0.4413% | 3926.351800 | 3909.062500 | -17.289300 |
| 13/02/2020 | +0.8822% | 3891.865100 | 3926.351800 | +34.486700 |
Mostrando 1601 -
1652
de 1652 registros