Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0747%
Máximo
2.4292%
Mínimo
-2.2982%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +1.3035% | 3885.001000 | 3935.973600 | +50.972600 |
| 11/02/2021 | -0.7674% | 3914.931100 | 3885.001000 | -29.930100 |
| 10/02/2021 | -0.3034% | 3926.827500 | 3914.931100 | -11.896400 |
| 09/02/2021 | +0.0443% | 3925.089600 | 3926.827500 | +1.737900 |
| 08/02/2021 | +0.3456% | 3911.547400 | 3925.089600 | +13.542200 |
| 05/02/2021 | +0.4415% | 3894.316400 | 3911.547400 | +17.231000 |
| 04/02/2021 | +0.7331% | 3865.873100 | 3894.316400 | +28.443300 |
| 03/02/2021 | +0.1164% | 3861.374200 | 3865.873100 | +4.498900 |
| 02/02/2021 | +1.7272% | 3795.251500 | 3861.374200 | +66.122700 |
| 01/02/2021 | -0.5547% | 3816.361000 | 3795.251500 | -21.109500 |
| 29/01/2021 | -1.3175% | 3866.973200 | 3816.361000 | -50.612200 |
| 28/01/2021 | +0.3926% | 3851.822100 | 3866.973200 | +15.151100 |
| 27/01/2021 | -0.8533% | 3884.831000 | 3851.822100 | -33.008900 |
| 26/01/2021 | -0.1458% | 3890.498900 | 3884.831000 | -5.667900 |
| 25/01/2021 | +0.4793% | 3871.895400 | 3890.498900 | +18.603500 |
| 22/01/2021 | +1.0368% | 3831.957900 | 3871.895400 | +39.937500 |
| 21/01/2021 | -1.2446% | 3879.950400 | 3831.957900 | -47.992500 |
| 20/01/2021 | +0.1257% | 3875.074500 | 3879.950400 | +4.875900 |
| 19/01/2021 | +0.1800% | 3868.106100 | 3875.074500 | +6.968400 |
| 18/01/2021 | -0.3142% | 3880.278300 | 3868.106100 | -12.172200 |
| 15/01/2021 | -1.1812% | 3926.385300 | 3880.278300 | -46.107000 |
| 14/01/2021 | -0.1378% | 3931.799300 | 3926.385300 | -5.414000 |
| 13/01/2021 | +1.7999% | 3861.662100 | 3931.799300 | +70.137200 |
| 12/01/2021 | +0.5383% | 3840.930800 | 3861.662100 | +20.731300 |
| 11/01/2021 | +0.2704% | 3830.560600 | 3840.930800 | +10.370200 |
| 08/01/2021 | +1.0466% | 3790.680500 | 3830.560600 | +39.880100 |
| 07/01/2021 | +1.7327% | 3725.565800 | 3790.680500 | +65.114700 |
| 06/01/2021 | -0.9296% | 3760.360800 | 3725.565800 | -34.795000 |
| 05/01/2021 | +0.0984% | 3756.663700 | 3760.360800 | +3.697100 |
| 04/01/2021 | -1.1236% | 3799.110400 | 3756.663700 | -42.446700 |
| 31/12/2020 | -0.0081% | 3799.419100 | 3799.110400 | -0.308700 |
| 30/12/2020 | +0.5258% | 3779.493300 | 3799.419100 | +19.925800 |
| 29/12/2020 | +1.2586% | 3732.222400 | 3779.493300 | +47.270900 |
| 28/12/2020 | +0.5182% | 3712.931400 | 3732.222400 | +19.291000 |
| 24/12/2020 | -0.6941% | 3738.793900 | 3712.931400 | -25.862500 |
| 23/12/2020 | -1.0213% | 3777.172800 | 3738.793900 | -38.378900 |
| 22/12/2020 | -0.2207% | 3785.517600 | 3777.172800 | -8.344800 |
| 21/12/2020 | -0.3903% | 3800.322700 | 3785.517600 | -14.805100 |
| 18/12/2020 | +0.0420% | 3798.726900 | 3800.322700 | +1.595800 |
| 17/12/2020 | -0.3663% | 3812.668400 | 3798.726900 | -13.941500 |
| 16/12/2020 | +0.6392% | 3788.376100 | 3812.668400 | +24.292300 |
| 15/12/2020 | +0.9103% | 3754.047300 | 3788.376100 | +34.328800 |
| 14/12/2020 | +0.0314% | 3752.867000 | 3754.047300 | +1.180300 |
| 11/12/2020 | -0.7782% | 3782.185100 | 3752.867000 | -29.318100 |
| 10/12/2020 | -0.1158% | 3786.567300 | 3782.185100 | -4.382200 |
| 09/12/2020 | -0.7382% | 3814.623900 | 3786.567300 | -28.056600 |
| 07/12/2020 | -0.3208% | 3826.880000 | 3814.623900 | -12.256100 |
| 04/12/2020 | -0.4161% | 3842.837400 | 3826.880000 | -15.957400 |
| 03/12/2020 | +0.0270% | 3841.800100 | 3842.837400 | +1.037300 |
| 02/12/2020 | -0.4149% | 3857.774600 | 3841.800100 | -15.974500 |
| 01/12/2020 | -0.5653% | 3879.645300 | 3857.774600 | -21.870700 |
| 30/11/2020 | +0.5490% | 3858.405000 | 3879.645300 | +21.240300 |
| 27/11/2020 | +0.6415% | 3833.734000 | 3858.405000 | +24.671000 |
| 26/11/2020 | -0.5425% | 3854.589800 | 3833.734000 | -20.855800 |
| 25/11/2020 | +0.3556% | 3840.908900 | 3854.589800 | +13.680900 |
| 24/11/2020 | +0.4453% | 3823.842700 | 3840.908900 | +17.066200 |
| 23/11/2020 | +0.4068% | 3808.319300 | 3823.842700 | +15.523400 |
| 20/11/2020 | +0.8448% | 3776.283900 | 3808.319300 | +32.035400 |
| 19/11/2020 | -0.3304% | 3788.782500 | 3776.283900 | -12.498600 |
| 18/11/2020 | -1.0157% | 3827.462900 | 3788.782500 | -38.680400 |
| 17/11/2020 | -0.1469% | 3833.091400 | 3827.462900 | -5.628500 |
| 16/11/2020 | +0.6042% | 3810.001100 | 3833.091400 | +23.090300 |
| 13/11/2020 | +1.2049% | 3764.368300 | 3810.001100 | +45.632800 |
| 12/11/2020 | +0.6064% | 3741.609500 | 3764.368300 | +22.758800 |
| 11/11/2020 | +0.1188% | 3737.165500 | 3741.609500 | +4.444000 |
| 10/11/2020 | -0.1593% | 3743.125400 | 3737.165500 | -5.959900 |
| 09/11/2020 | +1.2022% | 3698.395300 | 3743.125400 | +44.730100 |
| 06/11/2020 | +1.5962% | 3639.831500 | 3698.395300 | +58.563800 |
| 05/11/2020 | +2.4292% | 3552.479600 | 3639.831500 | +87.351900 |
| 04/11/2020 | +1.9422% | 3484.149800 | 3552.479600 | +68.329800 |
| 03/11/2020 | +0.8262% | 3455.483200 | 3484.149800 | +28.666600 |
| 02/11/2020 | +0.1793% | 3449.291900 | 3455.483200 | +6.191300 |
| 30/10/2020 | -0.2444% | 3457.732500 | 3449.291900 | -8.440600 |
| 29/10/2020 | -2.2217% | 3535.414200 | 3457.732500 | -77.681700 |
| 28/10/2020 | -2.2982% | 3617.604700 | 3535.414200 | -82.190500 |
| 27/10/2020 | -1.7469% | 3681.355700 | 3617.604700 | -63.751000 |
| 26/10/2020 | -1.1154% | 3722.647200 | 3681.355700 | -41.291500 |
| 23/10/2020 | -0.2881% | 3733.385900 | 3722.647200 | -10.738700 |
| 22/10/2020 | -1.3969% | 3785.904000 | 3733.385900 | -52.518100 |
| 21/10/2020 | -0.8320% | 3817.532800 | 3785.904000 | -31.628800 |
| 20/10/2020 | -0.1668% | 3823.907400 | 3817.532800 | -6.374600 |
| 19/10/2020 | -0.4225% | 3840.098700 | 3823.907400 | -16.191300 |
| 16/10/2020 | -0.1589% | 3846.203700 | 3840.098700 | -6.105000 |
| 15/10/2020 | -1.4157% | 3901.039900 | 3846.203700 | -54.836200 |
| 14/10/2020 | +0.3336% | 3888.049600 | 3901.039900 | +12.990300 |
| 13/10/2020 | +0.8140% | 3856.528500 | 3888.049600 | +31.521100 |
| 09/10/2020 | +1.0838% | 3814.959000 | 3856.528500 | +41.569500 |
| 08/10/2020 | +0.5766% | 3793.024700 | 3814.959000 | +21.934300 |
| 07/10/2020 | -0.5196% | 3812.785500 | 3793.024700 | -19.760800 |
| 06/10/2020 | +0.4055% | 3797.354100 | 3812.785500 | +15.431400 |
| 05/10/2020 | +1.4098% | 3744.195500 | 3797.354100 | +53.158600 |
| 02/10/2020 | +0.6308% | 3720.653100 | 3744.195500 | +23.542400 |
| 01/10/2020 | +0.1057% | 3716.722800 | 3720.653100 | +3.930300 |
| 30/09/2020 | +0.3810% | 3702.588000 | 3716.722800 | +14.134800 |
| 29/09/2020 | +1.1252% | 3661.160900 | 3702.588000 | +41.427100 |
| 28/09/2020 | +1.2061% | 3617.268000 | 3661.160900 | +43.892900 |
| 25/09/2020 | -0.9052% | 3650.159000 | 3617.268000 | -32.891000 |
| 24/09/2020 | +0.1349% | 3645.236600 | 3650.159000 | +4.922400 |
| 23/09/2020 | +1.2513% | 3599.906900 | 3645.236600 | +45.329700 |
| 22/09/2020 | -1.4510% | 3652.520800 | 3599.906900 | -52.613900 |
Mostrando 1401 -
1500
de 1652 registros