Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0963%
Máximo
1.4849%
Mínimo
-1.9164%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3261% | 6406.086800 | 6427.011100 | +20.924300 |
| 14/07/2026 | -0.0347% | 6408.306900 | 6406.086800 | -2.220100 |
| 13/07/2026 | +0.0784% | 6403.286100 | 6408.306900 | +5.020800 |
| 10/07/2026 | -0.5617% | 6439.354800 | 6403.286100 | -36.068700 |
| 09/07/2026 | +0.0498% | 6436.150600 | 6439.354800 | +3.204200 |
| 08/07/2026 | -0.6666% | 6479.195000 | 6436.150600 | -43.044400 |
| 07/07/2026 | -0.5730% | 6516.424600 | 6479.195000 | -37.229600 |
| 06/07/2026 | +0.2275% | 6501.617800 | 6516.424600 | +14.806800 |
| 03/07/2026 | +0.9585% | 6439.599700 | 6501.617800 | +62.018100 |
| 02/07/2026 | +0.7094% | 6394.077100 | 6439.599700 | +45.522600 |
| 01/07/2026 | +0.1783% | 6382.685500 | 6394.077100 | +11.391600 |
| 30/06/2026 | +1.0911% | 6313.421900 | 6382.685500 | +69.263600 |
| 26/06/2026 | +0.0731% | 6308.809800 | 6313.421900 | +4.612100 |
| 25/06/2026 | -0.1167% | 6316.178400 | 6308.809800 | -7.368600 |
| 24/06/2026 | +0.2786% | 6298.606100 | 6316.178400 | +17.572300 |
| 23/06/2026 | +0.1308% | 6290.374600 | 6298.606100 | +8.231500 |
| 22/06/2026 | +0.5345% | 6256.840900 | 6290.374600 | +33.533700 |
| 19/06/2026 | +0.5427% | 6222.978500 | 6256.840900 | +33.862400 |
| 18/06/2026 | +0.6155% | 6184.792000 | 6222.978500 | +38.186500 |
| 17/06/2026 | -0.6168% | 6223.055700 | 6184.792000 | -38.263700 |
| 15/06/2026 | -0.0323% | 6225.065400 | 6223.055700 | -2.009700 |
| 12/06/2026 | +0.6088% | 6187.280900 | 6225.065400 | +37.784500 |
| 11/06/2026 | -0.0901% | 6192.857000 | 6187.280900 | -5.576100 |
| 09/06/2026 | +0.1002% | 6242.533600 | 6248.791000 | +6.257400 |
| 08/06/2026 | +0.5668% | 6207.253500 | 6242.533600 | +35.280100 |
| 05/06/2026 | +0.9364% | 6149.397500 | 6207.253500 | +57.856000 |
| 04/06/2026 | +0.5052% | 6118.410000 | 6149.397500 | +30.987500 |
| 03/06/2026 | +0.0951% | 6112.592800 | 6118.410000 | +5.817200 |
| 02/06/2026 | +0.3686% | 6090.101100 | 6112.592800 | +22.491700 |
| 01/06/2026 | -0.9701% | 6149.465900 | 6090.101100 | -59.364800 |
| 29/05/2026 | +0.2406% | 6134.685500 | 6149.465900 | +14.780400 |
| 28/05/2026 | -0.9154% | 6191.100700 | 6134.685500 | -56.415200 |
| 27/05/2026 | -0.1006% | 6197.334100 | 6191.100700 | -6.233400 |
| 26/05/2026 | +0.0902% | 6191.743700 | 6197.334100 | +5.590400 |
| 25/05/2026 | +0.3079% | 6172.709800 | 6191.743700 | +19.033900 |
| 22/05/2026 | +1.3496% | 6089.961100 | 6172.709800 | +82.748700 |
| 20/05/2026 | +0.1932% | 6078.207000 | 6089.961100 | +11.754100 |
| 19/05/2026 | +0.3938% | 6054.316400 | 6078.207000 | +23.890600 |
| 18/05/2026 | +0.0620% | 6050.561900 | 6054.316400 | +3.754500 |
| 15/05/2026 | +0.0945% | 6044.848100 | 6050.561900 | +5.713800 |
| 14/05/2026 | +0.8641% | 5992.840200 | 6044.848100 | +52.007900 |
| 13/05/2026 | -0.8361% | 6043.153700 | 5992.840200 | -50.313500 |
| 12/05/2026 | -0.6429% | 6082.132200 | 6043.153700 | -38.978500 |
| 11/05/2026 | +0.2518% | 6066.837100 | 6082.132200 | +15.295100 |
| 08/05/2026 | -0.0765% | 6071.478000 | 6066.837100 | -4.640900 |
| 07/05/2026 | -1.0570% | 6135.994400 | 6071.478000 | -64.516400 |
| 06/05/2026 | +1.3390% | 6054.379000 | 6135.994400 | +81.615400 |
| 05/05/2026 | -0.0547% | 6057.691700 | 6054.379000 | -3.312700 |
| 04/05/2026 | +0.0476% | 6054.810700 | 6057.691700 | +2.881000 |
| 30/04/2026 | +1.4849% | 5965.568900 | 6054.810700 | +89.241800 |
| 29/04/2026 | -0.0837% | 5970.565300 | 5965.568900 | -4.996400 |
| 28/04/2026 | -0.5055% | 6000.822500 | 5970.565300 | -30.257200 |
| 27/04/2026 | -0.1845% | 6011.902900 | 6000.822500 | -11.080400 |
| 24/04/2026 | -0.0279% | 6013.582900 | 6011.902900 | -1.680000 |
| 23/04/2026 | -0.0294% | 6015.349900 | 6013.582900 | -1.767000 |
| 22/04/2026 | -0.6271% | 6053.187900 | 6015.349900 | -37.838000 |
| 21/04/2026 | -0.3152% | 6072.300500 | 6053.187900 | -19.112600 |
| 20/04/2026 | +0.0736% | 6067.833900 | 6072.300500 | +4.466600 |
| 17/04/2026 | +0.1884% | 6054.698700 | 6066.115100 | +11.416400 |
| 16/04/2026 | -0.2167% | 6067.833900 | 6054.698700 | -13.135200 |
| 15/04/2026 | -0.4459% | 6094.949000 | 6067.833900 | -27.115100 |
| 14/04/2026 | +0.7604% | 6048.777700 | 6094.949000 | +46.171300 |
| 10/04/2026 | +0.4234% | 6023.221100 | 6048.777700 | +25.556600 |
| 09/04/2026 | +1.4603% | 5935.905800 | 6023.221100 | +87.315300 |
| 07/04/2026 | +0.7567% | 5891.160900 | 5935.905800 | +44.744900 |
| 06/04/2026 | -0.8161% | 5939.438200 | 5891.160900 | -48.277300 |
| 02/04/2026 | -0.2143% | 5952.177100 | 5939.438200 | -12.738900 |
| 01/04/2026 | +1.2888% | 5875.955100 | 5952.177100 | +76.222000 |
| 31/03/2026 | +1.4788% | 5789.700300 | 5875.955100 | +86.254800 |
| 30/03/2026 | -0.1546% | 5798.660600 | 5789.700300 | -8.960300 |
| 27/03/2026 | -0.2183% | 5811.331700 | 5798.660600 | -12.671100 |
| 26/03/2026 | +0.0868% | 5806.287500 | 5811.331700 | +5.044200 |
| 25/03/2026 | +0.6724% | 5767.374700 | 5806.287500 | +38.912800 |
| 24/03/2026 | +0.2486% | 5753.056200 | 5767.374700 | +14.318500 |
| 23/03/2026 | -0.1926% | 5764.145700 | 5753.056200 | -11.089500 |
| 20/03/2026 | -0.9038% | 5816.480200 | 5764.145700 | -52.334500 |
| 19/03/2026 | -1.3199% | 5893.759300 | 5816.480200 | -77.279100 |
| 18/03/2026 | +0.3518% | 5873.059800 | 5893.759300 | +20.699500 |
| 17/03/2026 | +0.3394% | 5853.159000 | 5873.059800 | +19.900800 |
| 16/03/2026 | +0.1533% | 5844.192600 | 5853.159000 | +8.966400 |
| 13/03/2026 | -0.7914% | 5890.627700 | 5844.192600 | -46.435100 |
| 12/03/2026 | -0.3897% | 5913.629800 | 5890.627700 | -23.002100 |
| 10/03/2026 | +0.5776% | 5879.573000 | 5913.629800 | +34.056800 |
| 09/03/2026 | -1.9164% | 5993.336600 | 5879.573000 | -113.763600 |
| 06/03/2026 | +0.3052% | 5975.070600 | 5993.336600 | +18.266000 |
| 05/03/2026 | +0.8929% | 5921.959200 | 5975.070600 | +53.111400 |
| 04/03/2026 | -1.2200% | 5994.647100 | 5921.959200 | -72.687900 |
| 03/03/2026 | -1.0766% | 6059.532300 | 5994.647100 | -64.885200 |
| 02/03/2026 | -0.4153% | 6084.748600 | 6059.532300 | -25.216300 |
| 27/02/2026 | +1.1027% | 6018.023600 | 6084.748600 | +66.725000 |
| 26/02/2026 | +0.3864% | 5994.815100 | 6018.023600 | +23.208500 |
| 25/02/2026 | -0.0885% | 6000.125000 | 5994.815100 | -5.309900 |
| 24/02/2026 | -0.4261% | 6025.747500 | 6000.125000 | -25.622500 |
| 23/02/2026 | +0.2341% | 6011.658600 | 6025.747500 | +14.088900 |
| 20/02/2026 | +0.7034% | 5969.519300 | 6011.658600 | +42.139300 |
| 19/02/2026 | -0.2047% | 5981.752700 | 5969.519300 | -12.233400 |
| 18/02/2026 | +0.6677% | 5941.945500 | 5981.752700 | +39.807200 |
| 17/02/2026 | +0.9910% | 5883.349600 | 5941.945500 | +58.595900 |
| 13/02/2026 | +0.4494% | 5856.966900 | 5883.349600 | +26.382700 |
| 12/02/2026 | -0.5269% | 5887.911500 | 5856.966900 | -30.944600 |
Mostrando 1 -
100
de 1589 registros