Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0821%
Máximo
4.2317%
Mínimo
-2.2498%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -1.1635% | 3695.267800 | 3652.520800 | -42.747000 |
| 17/09/2020 | +0.1406% | 3690.075600 | 3695.267800 | +5.192200 |
| 16/09/2020 | +0.8195% | 3659.959100 | 3690.075600 | +30.116500 |
| 15/09/2020 | -0.2836% | 3670.355300 | 3659.959100 | -10.396200 |
| 14/09/2020 | +0.5165% | 3651.447900 | 3670.355300 | +18.907400 |
| 11/09/2020 | +0.0975% | 3647.889400 | 3651.447900 | +3.558500 |
| 10/09/2020 | +0.4791% | 3630.452900 | 3647.889400 | +17.436500 |
| 09/09/2020 | -0.5847% | 3651.741000 | 3630.452900 | -21.288100 |
| 08/09/2020 | -0.1324% | 3656.577300 | 3651.741000 | -4.836300 |
| 07/09/2020 | -0.0923% | 3659.953900 | 3656.577300 | -3.376600 |
| 04/09/2020 | -1.7950% | 3726.242200 | 3659.953900 | -66.288300 |
| 03/09/2020 | +0.1633% | 3720.163400 | 3726.242200 | +6.078800 |
| 02/09/2020 | +0.6440% | 3696.283300 | 3720.163400 | +23.880100 |
| 01/09/2020 | -1.0780% | 3736.346000 | 3696.283300 | -40.062700 |
| 31/08/2020 | -0.4761% | 3754.175500 | 3736.346000 | -17.829500 |
| 28/08/2020 | -0.8642% | 3786.758200 | 3754.175500 | -32.582700 |
| 27/08/2020 | -0.0423% | 3788.360200 | 3786.758200 | -1.602000 |
| 26/08/2020 | +0.7688% | 3759.348200 | 3788.360200 | +29.012000 |
| 25/08/2020 | +0.5271% | 3739.583400 | 3759.348200 | +19.764800 |
| 24/08/2020 | +0.3028% | 3728.275700 | 3739.583400 | +11.307700 |
| 21/08/2020 | -0.1082% | 3732.310300 | 3728.275700 | -4.034600 |
| 20/08/2020 | -0.1607% | 3738.314800 | 3732.310300 | -6.004500 |
| 19/08/2020 | -1.9716% | 3812.750500 | 3738.314800 | -74.435700 |
| 18/08/2020 | -0.3789% | 3827.223500 | 3812.750500 | -14.473000 |
| 17/08/2020 | +0.9467% | 3791.160700 | 3827.223500 | +36.062800 |
| 14/08/2020 | -0.2983% | 3802.488400 | 3791.160700 | -11.327700 |
| 13/08/2020 | +0.9388% | 3766.957800 | 3802.488400 | +35.530600 |
| 12/08/2020 | +0.9772% | 3730.324500 | 3766.957800 | +36.633300 |
| 11/08/2020 | +0.4096% | 3715.076800 | 3730.324500 | +15.247700 |
| 10/08/2020 | +1.1258% | 3673.488400 | 3715.076800 | +41.588400 |
| 07/08/2020 | +0.4050% | 3658.639800 | 3673.488400 | +14.848600 |
| 06/08/2020 | +0.5723% | 3637.762800 | 3658.639800 | +20.877000 |
| 05/08/2020 | +1.7333% | 3575.254200 | 3637.762800 | +62.508600 |
| 04/08/2020 | +1.1718% | 3533.604900 | 3575.254200 | +41.649300 |
| 03/08/2020 | +0.7325% | 3507.814500 | 3533.604900 | +25.790400 |
| 31/07/2020 | -0.7755% | 3535.125100 | 3507.814500 | -27.310600 |
| 30/07/2020 | -1.3562% | 3583.393700 | 3535.125100 | -48.268600 |
| 29/07/2020 | -0.4686% | 3600.224200 | 3583.393700 | -16.830500 |
| 28/07/2020 | -0.2446% | 3609.041700 | 3600.224200 | -8.817500 |
| 27/07/2020 | +0.5146% | 3590.517700 | 3609.041700 | +18.524000 |
| 24/07/2020 | -0.9154% | 3623.536600 | 3590.517700 | -33.018900 |
| 23/07/2020 | -0.1597% | 3629.329100 | 3623.536600 | -5.792500 |
| 22/07/2020 | -0.8925% | 3661.864700 | 3629.329100 | -32.535600 |
| 21/07/2020 | +0.1918% | 3654.847500 | 3661.864700 | +7.017200 |
| 20/07/2020 | +0.5321% | 3635.450200 | 3654.847500 | +19.397300 |
| 17/07/2020 | +0.3813% | 3621.614400 | 3635.450200 | +13.835800 |
| 15/07/2020 | +0.8972% | 3589.267400 | 3621.614400 | +32.347000 |
| 14/07/2020 | -0.1794% | 3595.713400 | 3589.267400 | -6.446000 |
| 13/07/2020 | +0.8446% | 3565.473100 | 3595.713400 | +30.240300 |
| 10/07/2020 | +0.8252% | 3536.171600 | 3565.473100 | +29.301500 |
| 09/07/2020 | -0.9670% | 3570.533700 | 3536.171600 | -34.362100 |
| 08/07/2020 | -1.2611% | 3615.845700 | 3570.533700 | -45.312000 |
| 07/07/2020 | -0.2436% | 3624.664100 | 3615.845700 | -8.818400 |
| 06/07/2020 | +0.5309% | 3605.473100 | 3624.664100 | +19.191000 |
| 03/07/2020 | +0.4073% | 3590.819100 | 3605.473100 | +14.654000 |
| 02/07/2020 | -0.7762% | 3618.800200 | 3590.819100 | -27.981100 |
| 01/07/2020 | -0.0785% | 3621.640400 | 3618.800200 | -2.840200 |
| 30/06/2020 | +0.8000% | 3592.783000 | 3621.640400 | +28.857400 |
| 26/06/2020 | +0.8565% | 3562.142300 | 3592.783000 | +30.640700 |
| 25/06/2020 | -1.8784% | 3629.687100 | 3562.142300 | -67.544800 |
| 24/06/2020 | -0.7406% | 3656.669100 | 3629.687100 | -26.982000 |
| 23/06/2020 | +0.9031% | 3623.795600 | 3656.669100 | +32.873500 |
| 22/06/2020 | +0.2941% | 3613.154700 | 3623.795600 | +10.640900 |
| 19/06/2020 | +0.4695% | 3596.231500 | 3613.154700 | +16.923200 |
| 18/06/2020 | +1.8778% | 3529.330500 | 3596.231500 | +66.901000 |
| 17/06/2020 | +4.2317% | 3383.094100 | 3529.330500 | +146.236400 |
| 16/06/2020 | -1.5185% | 3434.858100 | 3383.094100 | -51.764000 |
| 15/06/2020 | +1.2224% | 3393.124600 | 3434.858100 | +41.733500 |
| 12/06/2020 | -1.9222% | 3458.977700 | 3393.124600 | -65.853100 |
| 11/06/2020 | -0.0185% | 3459.617600 | 3458.977700 | -0.639900 |
| 10/06/2020 | -0.7306% | 3484.986200 | 3459.617600 | -25.368600 |
| 09/06/2020 | -0.0087% | 3485.289400 | 3484.986200 | -0.303200 |
| 08/06/2020 | +1.2005% | 3443.700300 | 3485.289400 | +41.589100 |
| 05/06/2020 | -1.1938% | 3485.058500 | 3443.700300 | -41.358200 |
| 04/06/2020 | +2.6626% | 3393.489100 | 3485.058500 | +91.569400 |
| 03/06/2020 | +0.5031% | 3376.460100 | 3393.489100 | +17.029000 |
| 02/06/2020 | -1.1764% | 3416.416300 | 3376.460100 | -39.956200 |
| 01/06/2020 | -0.7351% | 3441.624100 | 3416.416300 | -25.207800 |
| 29/05/2020 | +0.0345% | 3440.436800 | 3441.624100 | +1.187300 |
| 28/05/2020 | +0.8630% | 3410.874900 | 3440.436800 | +29.561900 |
| 27/05/2020 | +2.2169% | 3336.090800 | 3410.874900 | +74.784100 |
| 26/05/2020 | +1.2126% | 3295.882300 | 3336.090800 | +40.208500 |
| 25/05/2020 | +0.1191% | 3291.958300 | 3295.882300 | +3.924000 |
| 22/05/2020 | -0.2140% | 3299.011300 | 3291.958300 | -7.053000 |
| 20/05/2020 | -0.7436% | 3323.635700 | 3299.011300 | -24.624400 |
| 19/05/2020 | +1.5788% | 3271.575600 | 3323.635700 | +52.060100 |
| 18/05/2020 | +2.0299% | 3205.836100 | 3271.575600 | +65.739500 |
| 15/05/2020 | -0.3340% | 3216.560100 | 3205.836100 | -10.724000 |
| 14/05/2020 | -1.5698% | 3267.452200 | 3216.560100 | -50.892100 |
| 13/05/2020 | -0.9688% | 3299.262400 | 3267.452200 | -31.810200 |
| 12/05/2020 | -0.5929% | 3318.882200 | 3299.262400 | -19.619800 |
| 11/05/2020 | -0.2575% | 3327.440600 | 3318.882200 | -8.558400 |
| 08/05/2020 | +0.4375% | 3312.915100 | 3327.440600 | +14.525500 |
| 07/05/2020 | +0.3162% | 3302.455500 | 3312.915100 | +10.459600 |
| 06/05/2020 | +0.7576% | 3277.531500 | 3302.455500 | +24.924000 |
| 05/05/2020 | -1.5804% | 3329.742400 | 3277.531500 | -52.210900 |
| 04/05/2020 | -2.2498% | 3405.504900 | 3329.742400 | -75.762500 |
| 30/04/2020 | +0.6328% | 3384.021300 | 3405.504900 | +21.483600 |
| 29/04/2020 | -0.1313% | 3388.467500 | 3384.021300 | -4.446200 |
| 28/04/2020 | +0.7072% | 3364.589300 | 3388.467500 | +23.878200 |
Mostrando 1501 -
1600
de 1652 registros