Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-1.0824%
Máximo
2.0646%
Mínimo
-8.6009%
Total Días
29
Días +
10
Días -
19
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.1586% | 2876.505800 | 2843.371900 | -33.133900 |
| 23/03/2020 | +2.0646% | 2817.725700 | 2876.505800 | +58.780100 |
| 20/03/2020 | -1.0478% | 2847.403800 | 2817.725700 | -29.678100 |
| 19/03/2020 | -2.3175% | 2914.163800 | 2847.403800 | -66.760000 |
| 18/03/2020 | -0.3195% | 2923.490100 | 2914.163800 | -9.326300 |
| 17/03/2020 | -4.3212% | 3052.588500 | 2923.490100 | -129.098400 |
| 16/03/2020 | +1.2903% | 3013.455200 | 3052.588500 | +39.133300 |
| 13/03/2020 | -8.6009% | 3284.113200 | 3013.455200 | -270.658000 |
| 12/03/2020 | -3.3922% | 3397.426300 | 3284.113200 | -113.313100 |
| 11/03/2020 | -1.7855% | 3458.631300 | 3397.426300 | -61.205000 |
| 10/03/2020 | -5.9583% | 3670.968500 | 3458.631300 | -212.337200 |
| 09/03/2020 | -1.1081% | 3711.872300 | 3670.968500 | -40.903800 |
| 06/03/2020 | -1.2894% | 3760.043700 | 3711.872300 | -48.171400 |
| 05/03/2020 | +1.6914% | 3696.981100 | 3760.043700 | +63.062600 |
| 04/03/2020 | +1.4013% | 3645.535700 | 3696.981100 | +51.445400 |
| 03/03/2020 | +0.1000% | 3641.890800 | 3645.535700 | +3.644900 |
| 02/03/2020 | -0.1274% | 3646.534500 | 3641.890800 | -4.643700 |
| 28/02/2020 | -2.5504% | 3740.730200 | 3646.534500 | -94.195700 |
| 27/02/2020 | -0.3322% | 3753.176200 | 3740.730200 | -12.446000 |
| 26/02/2020 | -0.8057% | 3783.537100 | 3753.176200 | -30.360900 |
| 25/02/2020 | -3.0804% | 3901.899100 | 3783.537100 | -118.362000 |
| 24/02/2020 | -2.0294% | 3981.894000 | 3901.899100 | -79.994900 |
| 21/02/2020 | +0.3323% | 3968.682400 | 3981.894000 | +13.211600 |
| 20/02/2020 | +1.1318% | 3924.016400 | 3968.682400 | +44.666000 |
| 19/02/2020 | +0.0614% | 3921.609700 | 3924.016400 | +2.406700 |
| 18/02/2020 | +0.4395% | 3904.410100 | 3921.609700 | +17.199600 |
| 17/02/2020 | -0.1191% | 3909.062500 | 3904.410100 | -4.652400 |
| 14/02/2020 | -0.4413% | 3926.351800 | 3909.062500 | -17.289300 |
| 13/02/2020 | +0.8822% | 3891.865100 | 3926.351800 | +34.486700 |
Mostrando 1501 -
1529
de 1529 registros