Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: M
Estadísticas del Período
Promedio
0.0699%
Máximo
2.4813%
Mínimo
-2.1840%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1652 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.4587% 4240.247000 4220.842700 -19.404300
07/07/2021 +1.3093% 4185.092700 4240.247000 +55.154300
06/07/2021 +0.8197% 4150.927200 4185.092700 +34.165500
05/07/2021 +0.0826% 4147.499400 4150.927200 +3.427800
02/07/2021 +0.2578% 4136.819100 4147.499400 +10.680300
01/07/2021 +1.1967% 4087.609700 4136.819100 +49.209400
30/06/2021 -1.7148% 4158.310100 4087.609700 -70.700400
29/06/2021 +0.0520% 4156.147300 4158.310100 +2.162800
25/06/2021 +0.3329% 4142.334600 4156.147300 +13.812700
24/06/2021 +0.1282% 4137.027900 4142.334600 +5.306700
23/06/2021 -2.1081% 4225.168200 4137.027900 -88.140300
22/06/2021 +0.9657% 4184.561200 4225.168200 +40.607000
18/06/2021 +0.0774% 4181.321900 4184.561200 +3.239300
17/06/2021 +0.1189% 4176.354200 4181.321900 +4.967700
16/06/2021 -0.3656% 4191.649700 4176.354200 -15.295500
15/06/2021 +0.9838% 4150.614100 4191.649700 +41.035600
14/06/2021 +0.1934% 4142.593300 4150.614100 +8.020800
11/06/2021 -0.2097% 4151.288500 4142.593300 -8.695200
10/06/2021 +0.2687% 4140.147800 4151.288500 +11.140700
09/06/2021 +0.0890% 4136.465500 4140.147800 +3.682300
08/06/2021 +0.3226% 4123.142100 4136.465500 +13.323400
07/06/2021 +0.4613% 4104.167400 4123.142100 +18.974700
04/06/2021 +0.1347% 4098.643700 4104.167400 +5.523700
03/06/2021 -0.7561% 4129.751600 4098.643700 -31.107900
02/06/2021 +0.0038% 4129.596000 4129.751600 +0.155600
01/06/2021 +0.2897% 4117.651500 4129.596000 +11.944500
31/05/2021 -0.1329% 4123.127200 4117.651500 -5.475700
28/05/2021 -0.3030% 4135.639200 4123.127200 -12.512000
27/05/2021 -0.1908% 4143.537000 4135.639200 -7.897800
26/05/2021 -0.5204% 4165.155300 4143.537000 -21.618300
25/05/2021 +1.7116% 4094.472900 4165.155300 +70.682400
24/05/2021 +2.4421% 3995.694000 4094.472900 +98.778900
20/05/2021 +0.9287% 3958.759200 3995.694000 +36.934800
19/05/2021 -0.9962% 3998.394800 3958.759200 -39.635600
18/05/2021 +0.1303% 3993.188200 3998.394800 +5.206600
17/05/2021 +2.4813% 3895.325400 3993.188200 +97.862800
14/05/2021 +0.2657% 3884.989200 3895.325400 +10.336200
13/05/2021 +0.1333% 3879.815500 3884.989200 +5.173700
12/05/2021 -0.1515% 3885.698200 3879.815500 -5.882700
11/05/2021 -0.4148% 3901.848800 3885.698200 -16.150600
10/05/2021 -0.0393% 3903.383200 3901.848800 -1.534400
07/05/2021 +0.4554% 3885.646800 3903.383200 +17.736400
06/05/2021 +0.3423% 3872.370800 3885.646800 +13.276000
05/05/2021 +0.1369% 3867.071300 3872.370800 +5.299500
04/05/2021 -1.4838% 3924.877300 3867.071300 -57.806000
03/05/2021 -0.1157% 3929.420300 3924.877300 -4.543000
30/04/2021 -0.2661% 3939.889000 3929.420300 -10.468700
29/04/2021 +0.6147% 3915.746300 3939.889000 +24.142700
28/04/2021 -0.2102% 3923.986900 3915.746300 -8.240600
27/04/2021 -0.6176% 3948.296900 3923.986900 -24.310000
26/04/2021 -0.5368% 3969.546500 3948.296900 -21.249600
23/04/2021 +1.8104% 3898.326600 3969.546500 +71.219900
22/04/2021 +1.7468% 3830.821400 3898.326600 +67.505200
21/04/2021 -0.4705% 3848.887900 3830.821400 -18.066500
20/04/2021 -1.7763% 3917.867800 3848.887900 -68.979900
19/04/2021 +0.6303% 3893.251400 3917.867800 +24.616400
16/04/2021 +0.7161% 3865.472800 3893.251400 +27.778600
15/04/2021 -0.5035% 3884.985600 3865.472800 -19.512800
14/04/2021 +0.4135% 3868.955700 3884.985600 +16.029900
13/04/2021 +0.4592% 3851.232100 3868.955700 +17.723600
12/04/2021 -0.5667% 3873.119800 3851.232100 -21.887700
09/04/2021 +0.8256% 3841.276300 3873.119800 +31.843500
08/04/2021 -0.1325% 3846.369000 3841.276300 -5.092700
07/04/2021 -0.3255% 3858.909700 3846.369000 -12.540700
06/04/2021 +0.4589% 3841.239900 3858.909700 +17.669800
05/04/2021 +0.9039% 3806.674200 3841.239900 +34.565700
01/04/2021 +0.4337% 3790.200400 3806.674200 +16.473800
31/03/2021 -0.8318% 3821.857800 3790.200400 -31.657400
30/03/2021 -0.7657% 3851.234600 3821.857800 -29.376800
29/03/2021 +1.0810% 3809.825400 3851.234600 +41.409200
26/03/2021 +0.6930% 3783.514500 3809.825400 +26.310900
25/03/2021 +0.2851% 3772.742600 3783.514500 +10.771900
24/03/2021 -0.1972% 3780.191600 3772.742600 -7.449000
23/03/2021 +0.0305% 3779.038200 3780.191600 +1.153400
22/03/2021 +0.2312% 3770.312900 3779.038200 +8.725300
19/03/2021 -1.7623% 3837.345800 3770.312900 -67.032900
18/03/2021 -0.9043% 3872.202400 3837.345800 -34.856600
17/03/2021 +0.8683% 3838.725600 3872.202400 +33.476800
16/03/2021 +0.9371% 3802.921300 3838.725600 +35.804300
15/03/2021 +0.1086% 3798.794100 3802.921300 +4.127200
12/03/2021 -0.1930% 3806.133400 3798.794100 -7.339300
11/03/2021 -0.0034% 3806.261200 3806.133400 -0.127800
10/03/2021 +0.3436% 3793.205200 3806.261200 +13.056000
09/03/2021 +0.8846% 3759.797400 3793.205200 +33.407800
08/03/2021 +0.3122% 3748.078700 3759.797400 +11.718700
05/03/2021 -1.1960% 3793.175800 3748.078700 -45.097100
04/03/2021 -1.7381% 3859.680600 3793.175800 -66.504800
03/03/2021 +0.1327% 3854.560800 3859.680600 +5.119800
02/03/2021 +1.8001% 3785.795400 3854.560800 +68.765400
01/03/2021 +0.4989% 3766.953400 3785.795400 +18.842000
26/02/2021 -0.1790% 3773.701600 3766.953400 -6.748200
25/02/2021 +0.9386% 3738.446800 3773.701600 +35.254800
24/02/2021 -0.4175% 3754.088900 3738.446800 -15.642100
23/02/2021 -2.1840% 3836.979000 3754.088900 -82.890100
22/02/2021 +0.2234% 3828.416900 3836.979000 +8.562100
19/02/2021 -0.4903% 3847.234300 3828.416900 -18.817400
18/02/2021 -1.5432% 3907.065100 3847.234300 -59.830800
17/02/2021 -0.7503% 3936.491600 3907.065100 -29.426500
16/02/2021 -0.0523% 3938.552500 3936.491600 -2.060900
15/02/2021 +0.0655% 3935.973600 3938.552500 +2.578900
Mostrando 1301 - 1400 de 1652 registros
Volver al Detalle Ver Historial