Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.1277%
Máximo
2.8100%
Mínimo
-3.5056%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0964% | 4007.941400 | 4011.808100 | +3.866700 |
| 21/04/2022 | +0.4026% | 3991.837300 | 4007.941400 | +16.104100 |
| 20/04/2022 | +1.0181% | 3951.402900 | 3991.837300 | +40.434400 |
| 19/04/2022 | -0.4261% | 3968.276600 | 3951.402900 | -16.873700 |
| 18/04/2022 | -0.0689% | 3971.012900 | 3968.276600 | -2.736300 |
| 14/04/2022 | +1.3353% | 3918.341700 | 3971.012900 | +52.671200 |
| 13/04/2022 | +0.1603% | 3912.065900 | 3918.341700 | +6.275800 |
| 12/04/2022 | -2.2683% | 4001.817900 | 3912.065900 | -89.752000 |
| 11/04/2022 | +0.1401% | 3996.215800 | 4001.817900 | +5.602100 |
| 08/04/2022 | +1.1204% | 3951.692000 | 3996.215800 | +44.523800 |
| 07/04/2022 | +1.5135% | 3892.333600 | 3951.692000 | +59.358400 |
| 06/04/2022 | -0.2073% | 3900.412000 | 3892.333600 | -8.078400 |
| 05/04/2022 | +0.1952% | 3892.805400 | 3900.412000 | +7.606600 |
| 04/04/2022 | -0.4367% | 3909.843600 | 3892.805400 | -17.038200 |
| 01/04/2022 | -0.9650% | 3947.756000 | 3909.843600 | -37.912400 |
| 31/03/2022 | -1.1353% | 3992.829500 | 3947.756000 | -45.073500 |
| 30/03/2022 | +1.9128% | 3917.182100 | 3992.829500 | +75.647400 |
| 29/03/2022 | +1.9001% | 3843.453000 | 3917.182100 | +73.729100 |
| 28/03/2022 | -0.7075% | 3870.742000 | 3843.453000 | -27.289000 |
| 25/03/2022 | -0.4711% | 3889.018200 | 3870.742000 | -18.276200 |
| 24/03/2022 | -0.9641% | 3926.694100 | 3889.018200 | -37.675900 |
| 23/03/2022 | -0.8951% | 3961.999700 | 3926.694100 | -35.305600 |
| 22/03/2022 | -0.1045% | 3966.141200 | 3961.999700 | -4.141500 |
| 21/03/2022 | -0.3355% | 3979.469000 | 3966.141200 | -13.327800 |
| 18/03/2022 | +0.9027% | 3943.707400 | 3979.469000 | +35.761600 |
| 17/03/2022 | +1.8312% | 3872.146800 | 3943.707400 | +71.560600 |
| 16/03/2022 | +1.5896% | 3811.080700 | 3872.146800 | +61.066100 |
| 15/03/2022 | +0.6828% | 3785.148300 | 3811.080700 | +25.932400 |
| 14/03/2022 | +2.3671% | 3696.603800 | 3785.148300 | +88.544500 |
| 11/03/2022 | -1.1113% | 3737.911600 | 3696.603800 | -41.307800 |
| 10/03/2022 | +0.2351% | 3729.133500 | 3737.911600 | +8.778100 |
| 09/03/2022 | +2.8100% | 3625.801800 | 3729.133500 | +103.331700 |
| 08/03/2022 | +0.5074% | 3607.450200 | 3625.801800 | +18.351600 |
| 07/03/2022 | -2.5935% | 3702.233300 | 3607.450200 | -94.783100 |
| 04/03/2022 | -3.5056% | 3834.319800 | 3702.233300 | -132.086500 |
| 03/03/2022 | -2.0030% | 3911.896000 | 3834.319800 | -77.576200 |
| 02/03/2022 | +0.0649% | 3909.357900 | 3911.896000 | +2.538100 |
| 01/03/2022 | -1.4637% | 3966.998300 | 3909.357900 | -57.640400 |
| 28/02/2022 | -0.6496% | 3992.853700 | 3966.998300 | -25.855400 |
| 25/02/2022 | +2.0145% | 3913.224200 | 3992.853700 | +79.629500 |
| 24/02/2022 | -1.2240% | 3961.415800 | 3913.224200 | -48.191600 |
| 23/02/2022 | -1.2572% | 4011.534200 | 3961.415800 | -50.118400 |
| 22/02/2022 | -1.0566% | 4054.144300 | 4011.534200 | -42.610100 |
| 21/02/2022 | -0.4712% | 4073.290900 | 4054.144300 | -19.146600 |
| 18/02/2022 | -1.7553% | 4145.419400 | 4073.290900 | -72.128500 |
| 17/02/2022 | -0.7670% | 4177.338400 | 4145.419400 | -31.919000 |
| 16/02/2022 | +0.0748% | 4174.216400 | 4177.338400 | +3.122000 |
| 15/02/2022 | +0.2349% | 4164.421200 | 4174.216400 | +9.795200 |
| 14/02/2022 | -1.7567% | 4238.222100 | 4164.421200 | -73.800900 |
| 11/02/2022 | -1.3326% | 4295.077500 | 4238.222100 | -56.855400 |
| 10/02/2022 | -1.6455% | 4366.336700 | 4295.077500 | -71.259200 |
| 09/02/2022 | +1.0642% | 4320.117500 | 4366.336700 | +46.219200 |
| 08/02/2022 | -0.3606% | 4335.723300 | 4320.117500 | -15.605800 |
| 07/02/2022 | -0.2045% | 4344.599800 | 4335.723300 | -8.876500 |
| 04/02/2022 | -0.4125% | 4362.556500 | 4344.599800 | -17.956700 |
| 03/02/2022 | +1.0101% | 4318.712200 | 4362.556500 | +43.844300 |
| 02/02/2022 | +2.0895% | 4229.410600 | 4318.712200 | +89.301600 |
| 01/02/2022 | +1.1951% | 4179.164100 | 4229.410600 | +50.246500 |
| 31/01/2022 | +0.5403% | 4156.645700 | 4179.164100 | +22.518400 |
| 28/01/2022 | +0.6376% | 4130.225600 | 4156.645700 | +26.420100 |
| 27/01/2022 | -0.5029% | 4151.049200 | 4130.225600 | -20.823600 |
| 26/01/2022 | +0.2626% | 4140.161000 | 4151.049200 | +10.888200 |
| 25/01/2022 | -0.5570% | 4163.286300 | 4140.161000 | -23.125300 |
| 24/01/2022 | -3.3405% | 4304.709600 | 4163.286300 | -141.423300 |
| 21/01/2022 | -2.0030% | 4391.803900 | 4304.709600 | -87.094300 |
| 20/01/2022 | -0.8620% | 4429.823500 | 4391.803900 | -38.019600 |
| 19/01/2022 | -0.8308% | 4466.778600 | 4429.823500 | -36.955100 |
| 18/01/2022 | -1.5421% | 4536.193400 | 4466.778600 | -69.414800 |
| 17/01/2022 | +0.7312% | 4503.147500 | 4536.193400 | +33.045900 |
| 14/01/2022 | -2.2933% | 4607.611800 | 4503.147500 | -104.464300 |
| 13/01/2022 | -0.2612% | 4619.663700 | 4607.611800 | -12.051900 |
| 12/01/2022 | +0.8462% | 4580.735400 | 4619.663700 | +38.928300 |
| 11/01/2022 | +0.1371% | 4574.460800 | 4580.735400 | +6.274600 |
| 10/01/2022 | -1.9291% | 4663.563600 | 4574.460800 | -89.102800 |
| 07/01/2022 | -1.0720% | 4713.827600 | 4663.563600 | -50.264000 |
| 06/01/2022 | -1.8832% | 4803.437900 | 4713.827600 | -89.610300 |
| 05/01/2022 | -1.0626% | 4854.753300 | 4803.437900 | -51.315400 |
| 04/01/2022 | +0.6642% | 4822.617200 | 4854.753300 | +32.136100 |
| 03/01/2022 | +0.6053% | 4793.515500 | 4822.617200 | +29.101700 |
| 31/12/2021 | -0.0081% | 4793.902900 | 4793.515500 | -0.387400 |
| 30/12/2021 | -0.6952% | 4827.348500 | 4793.902900 | -33.445600 |
| 29/12/2021 | -0.5162% | 4852.331800 | 4827.348500 | -24.983300 |
| 28/12/2021 | +0.3529% | 4835.238500 | 4852.331800 | +17.093300 |
| 27/12/2021 | +0.1762% | 4826.727100 | 4835.238500 | +8.511400 |
| 24/12/2021 | +0.6632% | 4794.820100 | 4826.727100 | +31.907000 |
| 23/12/2021 | +0.0029% | 4794.679900 | 4794.820100 | +0.140200 |
| 22/12/2021 | +1.1512% | 4739.799100 | 4794.679900 | +54.880800 |
| 21/12/2021 | +1.2748% | 4679.757500 | 4739.799100 | +60.041600 |
| 20/12/2021 | +1.0447% | 4631.120700 | 4679.757500 | +48.636800 |
| 17/12/2021 | -1.4546% | 4698.975600 | 4631.120700 | -67.854900 |
| 16/12/2021 | +1.5160% | 4628.278100 | 4698.975600 | +70.697500 |
| 15/12/2021 | +0.0161% | 4627.534100 | 4628.278100 | +0.744000 |
| 14/12/2021 | -0.9741% | 4672.833200 | 4627.534100 | -45.299100 |
| 13/12/2021 | -1.1773% | 4728.170100 | 4672.833200 | -55.336900 |
| 10/12/2021 | +0.8793% | 4686.779000 | 4728.170100 | +41.391100 |
| 09/12/2021 | +0.6962% | 4654.265100 | 4686.779000 | +32.513900 |
| 07/12/2021 | +1.6839% | 4576.548600 | 4654.265100 | +77.716500 |
| 06/12/2021 | +0.6347% | 4547.595000 | 4576.548600 | +28.953600 |
| 03/12/2021 | -0.6894% | 4579.055200 | 4547.595000 | -31.460200 |
| 02/12/2021 | +0.4526% | 4558.376800 | 4579.055200 | +20.678400 |
Mostrando 1101 -
1200
de 1652 registros