Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.0786%
Máximo
2.2021%
Mínimo
-3.8095%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.5570% | 4163.286300 | 4140.161000 | -23.125300 |
| 24/01/2022 | -3.3405% | 4304.709600 | 4163.286300 | -141.423300 |
| 21/01/2022 | -2.0030% | 4391.803900 | 4304.709600 | -87.094300 |
| 20/01/2022 | -0.8620% | 4429.823500 | 4391.803900 | -38.019600 |
| 19/01/2022 | -0.8308% | 4466.778600 | 4429.823500 | -36.955100 |
| 18/01/2022 | -1.5421% | 4536.193400 | 4466.778600 | -69.414800 |
| 17/01/2022 | +0.7312% | 4503.147500 | 4536.193400 | +33.045900 |
| 14/01/2022 | -2.2933% | 4607.611800 | 4503.147500 | -104.464300 |
| 13/01/2022 | -0.2612% | 4619.663700 | 4607.611800 | -12.051900 |
| 12/01/2022 | +0.8462% | 4580.735400 | 4619.663700 | +38.928300 |
| 11/01/2022 | +0.1371% | 4574.460800 | 4580.735400 | +6.274600 |
| 10/01/2022 | -1.9291% | 4663.563600 | 4574.460800 | -89.102800 |
| 07/01/2022 | -1.0720% | 4713.827600 | 4663.563600 | -50.264000 |
| 06/01/2022 | -1.8832% | 4803.437900 | 4713.827600 | -89.610300 |
| 05/01/2022 | -1.0626% | 4854.753300 | 4803.437900 | -51.315400 |
| 04/01/2022 | +0.6642% | 4822.617200 | 4854.753300 | +32.136100 |
| 03/01/2022 | +0.6053% | 4793.515500 | 4822.617200 | +29.101700 |
| 31/12/2021 | -0.0081% | 4793.902900 | 4793.515500 | -0.387400 |
| 30/12/2021 | -0.6952% | 4827.348500 | 4793.902900 | -33.445600 |
| 29/12/2021 | -0.5162% | 4852.331800 | 4827.348500 | -24.983300 |
| 28/12/2021 | +0.3529% | 4835.238500 | 4852.331800 | +17.093300 |
| 27/12/2021 | +0.1762% | 4826.727100 | 4835.238500 | +8.511400 |
| 24/12/2021 | +0.6632% | 4794.820100 | 4826.727100 | +31.907000 |
| 23/12/2021 | +0.0029% | 4794.679900 | 4794.820100 | +0.140200 |
| 22/12/2021 | +1.1512% | 4739.799100 | 4794.679900 | +54.880800 |
| 21/12/2021 | +1.2748% | 4679.757500 | 4739.799100 | +60.041600 |
| 20/12/2021 | +1.0447% | 4631.120700 | 4679.757500 | +48.636800 |
| 17/12/2021 | -1.4546% | 4698.975600 | 4631.120700 | -67.854900 |
| 16/12/2021 | +1.5160% | 4628.278100 | 4698.975600 | +70.697500 |
| 15/12/2021 | +0.0161% | 4627.534100 | 4628.278100 | +0.744000 |
| 14/12/2021 | -0.9741% | 4672.833200 | 4627.534100 | -45.299100 |
| 13/12/2021 | -1.1773% | 4728.170100 | 4672.833200 | -55.336900 |
| 10/12/2021 | +0.8793% | 4686.779000 | 4728.170100 | +41.391100 |
| 09/12/2021 | +0.6962% | 4654.265100 | 4686.779000 | +32.513900 |
| 07/12/2021 | +1.6839% | 4576.548600 | 4654.265100 | +77.716500 |
| 06/12/2021 | +0.6347% | 4547.595000 | 4576.548600 | +28.953600 |
| 03/12/2021 | -0.6894% | 4579.055200 | 4547.595000 | -31.460200 |
| 02/12/2021 | +0.4526% | 4558.376800 | 4579.055200 | +20.678400 |
| 01/12/2021 | -0.3198% | 4572.977600 | 4558.376800 | -14.600800 |
| 30/11/2021 | +0.0026% | 4572.858100 | 4572.977600 | +0.119500 |
| 29/11/2021 | +0.2797% | 4560.084500 | 4572.858100 | +12.773600 |
| 26/11/2021 | -0.3577% | 4576.426000 | 4560.084500 | -16.341500 |
| 25/11/2021 | +1.3090% | 4516.910600 | 4576.426000 | +59.515400 |
| 24/11/2021 | -1.1464% | 4568.988700 | 4516.910600 | -52.078100 |
| 23/11/2021 | -0.9474% | 4612.481200 | 4568.988700 | -43.492500 |
| 22/11/2021 | -3.8095% | 4791.582800 | 4612.481200 | -179.101600 |
| 19/11/2021 | -0.9122% | 4835.493600 | 4791.582800 | -43.910800 |
| 18/11/2021 | +2.2021% | 4730.177400 | 4835.493600 | +105.316200 |
| 17/11/2021 | +1.8356% | 4644.143900 | 4730.177400 | +86.033500 |
| 16/11/2021 | +0.2096% | 4634.418400 | 4644.143900 | +9.725500 |
| 15/11/2021 | +0.4307% | 4614.500500 | 4634.418400 | +19.917900 |
| 12/11/2021 | +1.0216% | 4567.599300 | 4614.500500 | +46.901200 |
| 11/11/2021 | -0.0117% | 4568.135500 | 4567.599300 | -0.536200 |
| 10/11/2021 | -1.4615% | 4635.389600 | 4568.135500 | -67.254100 |
| 09/11/2021 | -1.2153% | 4692.067200 | 4635.389600 | -56.677600 |
| 08/11/2021 | -0.4787% | 4714.584100 | 4692.067200 | -22.516900 |
| 05/11/2021 | -0.0945% | 4719.041900 | 4714.584100 | -4.457800 |
| 04/11/2021 | +0.2141% | 4708.948500 | 4719.041900 | +10.093400 |
| 03/11/2021 | +0.6902% | 4676.558600 | 4708.948500 | +32.389900 |
| 02/11/2021 | +1.1810% | 4621.651000 | 4676.558600 | +54.907600 |
| 29/10/2021 | -0.1877% | 4630.336200 | 4621.651000 | -8.685200 |
| 28/10/2021 | +0.5419% | 4605.310700 | 4630.336200 | +25.025500 |
| 27/10/2021 | -0.2602% | 4617.310700 | 4605.310700 | -12.000000 |
| 26/10/2021 | -0.2107% | 4627.050600 | 4617.310700 | -9.739900 |
| 25/10/2021 | -0.7692% | 4662.777000 | 4627.050600 | -35.726400 |
| 22/10/2021 | +0.3590% | 4646.065900 | 4662.777000 | +16.711100 |
| 21/10/2021 | +0.6025% | 4618.159600 | 4646.065900 | +27.906300 |
| 20/10/2021 | +0.0337% | 4616.605600 | 4618.159600 | +1.554000 |
| 19/10/2021 | -0.4001% | 4635.111700 | 4616.605600 | -18.506100 |
| 18/10/2021 | -0.7539% | 4670.190000 | 4635.111700 | -35.078300 |
| 15/10/2021 | +2.0876% | 4573.704700 | 4670.190000 | +96.485300 |
| 14/10/2021 | +0.8339% | 4535.724900 | 4573.704700 | +37.979800 |
| 13/10/2021 | +0.2051% | 4526.432700 | 4535.724900 | +9.292200 |
| 12/10/2021 | +0.4137% | 4507.743400 | 4526.432700 | +18.689300 |
| 08/10/2021 | +0.9262% | 4466.186300 | 4507.743400 | +41.557100 |
| 07/10/2021 | +0.6492% | 4437.285000 | 4466.186300 | +28.901300 |
| 06/10/2021 | -0.1061% | 4441.996400 | 4437.285000 | -4.711400 |
| 05/10/2021 | +0.9445% | 4400.237400 | 4441.996400 | +41.759000 |
| 04/10/2021 | -0.1141% | 4405.260400 | 4400.237400 | -5.023000 |
| 01/10/2021 | -0.9760% | 4448.465500 | 4405.260400 | -43.205100 |
| 30/09/2021 | +0.8408% | 4411.219600 | 4448.465500 | +37.245900 |
| 29/09/2021 | -0.3999% | 4428.897500 | 4411.219600 | -17.677900 |
| 28/09/2021 | -1.5886% | 4499.814700 | 4428.897500 | -70.917200 |
| 27/09/2021 | +0.0586% | 4497.178200 | 4499.814700 | +2.636500 |
| 24/09/2021 | -0.4452% | 4517.242500 | 4497.178200 | -20.064300 |
| 23/09/2021 | +1.4109% | 4453.954100 | 4517.242500 | +63.288400 |
| 22/09/2021 | +0.8965% | 4414.202600 | 4453.954100 | +39.751500 |
| 21/09/2021 | +0.0495% | 4412.018400 | 4414.202600 | +2.184200 |
| 20/09/2021 | -1.6145% | 4483.829000 | 4412.018400 | -71.810600 |
| 16/09/2021 | -0.4899% | 4505.847600 | 4483.829000 | -22.018600 |
| 15/09/2021 | -0.5541% | 4530.883600 | 4505.847600 | -25.036000 |
| 14/09/2021 | -0.0250% | 4532.018200 | 4530.883600 | -1.134600 |
| 13/09/2021 | -0.7754% | 4567.296800 | 4532.018200 | -35.278600 |
| 10/09/2021 | -0.2240% | 4577.540900 | 4567.296800 | -10.244100 |
| 09/09/2021 | +0.0173% | 4576.749800 | 4577.540900 | +0.791100 |
| 08/09/2021 | +0.2617% | 4564.788500 | 4576.749800 | +11.961300 |
| 07/09/2021 | +0.7747% | 4529.562200 | 4564.788500 | +35.226300 |
| 06/09/2021 | +0.5767% | 4503.514700 | 4529.562200 | +26.047500 |
| 03/09/2021 | -0.2473% | 4514.666800 | 4503.514700 | -11.152100 |
| 02/09/2021 | +0.8032% | 4478.549800 | 4514.666800 | +36.117000 |
Mostrando 1101 -
1200
de 1590 registros