Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: M
Estadísticas del Período
Promedio
0.0769%
Máximo
2.2021%
Mínimo
-3.8095%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1652 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -0.3198% 4572.977600 4558.376800 -14.600800
30/11/2021 +0.0026% 4572.858100 4572.977600 +0.119500
29/11/2021 +0.2797% 4560.084500 4572.858100 +12.773600
26/11/2021 -0.3577% 4576.426000 4560.084500 -16.341500
25/11/2021 +1.3090% 4516.910600 4576.426000 +59.515400
24/11/2021 -1.1464% 4568.988700 4516.910600 -52.078100
23/11/2021 -0.9474% 4612.481200 4568.988700 -43.492500
22/11/2021 -3.8095% 4791.582800 4612.481200 -179.101600
19/11/2021 -0.9122% 4835.493600 4791.582800 -43.910800
18/11/2021 +2.2021% 4730.177400 4835.493600 +105.316200
17/11/2021 +1.8356% 4644.143900 4730.177400 +86.033500
16/11/2021 +0.2096% 4634.418400 4644.143900 +9.725500
15/11/2021 +0.4307% 4614.500500 4634.418400 +19.917900
12/11/2021 +1.0216% 4567.599300 4614.500500 +46.901200
11/11/2021 -0.0117% 4568.135500 4567.599300 -0.536200
10/11/2021 -1.4615% 4635.389600 4568.135500 -67.254100
09/11/2021 -1.2153% 4692.067200 4635.389600 -56.677600
08/11/2021 -0.4787% 4714.584100 4692.067200 -22.516900
05/11/2021 -0.0945% 4719.041900 4714.584100 -4.457800
04/11/2021 +0.2141% 4708.948500 4719.041900 +10.093400
03/11/2021 +0.6902% 4676.558600 4708.948500 +32.389900
02/11/2021 +1.1810% 4621.651000 4676.558600 +54.907600
29/10/2021 -0.1877% 4630.336200 4621.651000 -8.685200
28/10/2021 +0.5419% 4605.310700 4630.336200 +25.025500
27/10/2021 -0.2602% 4617.310700 4605.310700 -12.000000
26/10/2021 -0.2107% 4627.050600 4617.310700 -9.739900
25/10/2021 -0.7692% 4662.777000 4627.050600 -35.726400
22/10/2021 +0.3590% 4646.065900 4662.777000 +16.711100
21/10/2021 +0.6025% 4618.159600 4646.065900 +27.906300
20/10/2021 +0.0337% 4616.605600 4618.159600 +1.554000
19/10/2021 -0.4001% 4635.111700 4616.605600 -18.506100
18/10/2021 -0.7539% 4670.190000 4635.111700 -35.078300
15/10/2021 +2.0876% 4573.704700 4670.190000 +96.485300
14/10/2021 +0.8339% 4535.724900 4573.704700 +37.979800
13/10/2021 +0.2051% 4526.432700 4535.724900 +9.292200
12/10/2021 +0.4137% 4507.743400 4526.432700 +18.689300
08/10/2021 +0.9262% 4466.186300 4507.743400 +41.557100
07/10/2021 +0.6492% 4437.285000 4466.186300 +28.901300
06/10/2021 -0.1061% 4441.996400 4437.285000 -4.711400
05/10/2021 +0.9445% 4400.237400 4441.996400 +41.759000
04/10/2021 -0.1141% 4405.260400 4400.237400 -5.023000
01/10/2021 -0.9760% 4448.465500 4405.260400 -43.205100
30/09/2021 +0.8408% 4411.219600 4448.465500 +37.245900
29/09/2021 -0.3999% 4428.897500 4411.219600 -17.677900
28/09/2021 -1.5886% 4499.814700 4428.897500 -70.917200
27/09/2021 +0.0586% 4497.178200 4499.814700 +2.636500
24/09/2021 -0.4452% 4517.242500 4497.178200 -20.064300
23/09/2021 +1.4109% 4453.954100 4517.242500 +63.288400
22/09/2021 +0.8965% 4414.202600 4453.954100 +39.751500
21/09/2021 +0.0495% 4412.018400 4414.202600 +2.184200
20/09/2021 -1.6145% 4483.829000 4412.018400 -71.810600
16/09/2021 -0.4899% 4505.847600 4483.829000 -22.018600
15/09/2021 -0.5541% 4530.883600 4505.847600 -25.036000
14/09/2021 -0.0250% 4532.018200 4530.883600 -1.134600
13/09/2021 -0.7754% 4567.296800 4532.018200 -35.278600
10/09/2021 -0.2240% 4577.540900 4567.296800 -10.244100
09/09/2021 +0.0173% 4576.749800 4577.540900 +0.791100
08/09/2021 +0.2617% 4564.788500 4576.749800 +11.961300
07/09/2021 +0.7747% 4529.562200 4564.788500 +35.226300
06/09/2021 +0.5767% 4503.514700 4529.562200 +26.047500
03/09/2021 -0.2473% 4514.666800 4503.514700 -11.152100
02/09/2021 +0.8032% 4478.549800 4514.666800 +36.117000
01/09/2021 -0.5699% 4504.147500 4478.549800 -25.597700
31/08/2021 -0.7166% 4536.541900 4504.147500 -32.394400
30/08/2021 -0.2241% 4546.718000 4536.541900 -10.176100
27/08/2021 +0.4497% 4526.316600 4546.718000 +20.401400
26/08/2021 -0.1097% 4531.284400 4526.316600 -4.967800
25/08/2021 +0.3549% 4515.232900 4531.284400 +16.051500
24/08/2021 +0.2697% 4503.070100 4515.232900 +12.162800
23/08/2021 +0.5305% 4479.245400 4503.070100 +23.824700
20/08/2021 -0.4709% 4500.388700 4479.245400 -21.143300
19/08/2021 -1.0911% 4549.760400 4500.388700 -49.371700
18/08/2021 -0.1687% 4557.440700 4549.760400 -7.680300
17/08/2021 -0.0260% 4558.627900 4557.440700 -1.187200
16/08/2021 +0.7635% 4523.954900 4558.627900 +34.673000
13/08/2021 +0.7593% 4489.732900 4523.954900 +34.222000
12/08/2021 +0.1488% 4483.055500 4489.732900 +6.677400
11/08/2021 -0.4135% 4501.632700 4483.055500 -18.577200
10/08/2021 -0.8181% 4538.610200 4501.632700 -36.977500
09/08/2021 +0.2791% 4525.959300 4538.610200 +12.650900
06/08/2021 +0.5839% 4499.608400 4525.959300 +26.350900
05/08/2021 +0.6129% 4472.115300 4499.608400 +27.493100
04/08/2021 +0.4329% 4452.796100 4472.115300 +19.319200
03/08/2021 +2.0359% 4363.060000 4452.796100 +89.736100
02/08/2021 +0.4084% 4345.276400 4363.060000 +17.783600
30/07/2021 -0.0787% 4348.696600 4345.276400 -3.420200
29/07/2021 +0.1622% 4341.650700 4348.696600 +7.045900
28/07/2021 +0.8982% 4302.827700 4341.650700 +38.823000
27/07/2021 -0.8108% 4337.855800 4302.827700 -35.028100
26/07/2021 +1.3107% 4281.368900 4337.855800 +56.486900
23/07/2021 +2.0061% 4196.336300 4281.368900 +85.032600
22/07/2021 +0.2850% 4184.394200 4196.336300 +11.942100
21/07/2021 +0.7775% 4151.986400 4184.394200 +32.407800
20/07/2021 -0.6307% 4178.254500 4151.986400 -26.268100
19/07/2021 -1.6045% 4245.836200 4178.254500 -67.581700
15/07/2021 +0.1261% 4240.483500 4245.836200 +5.352700
14/07/2021 +0.4594% 4221.047000 4240.483500 +19.436500
13/07/2021 +0.0060% 4220.793000 4221.047000 +0.254000
12/07/2021 +0.1514% 4214.409400 4220.793000 +6.383600
09/07/2021 -0.1525% 4220.842700 4214.409400 -6.433300
Mostrando 1201 - 1300 de 1652 registros
Volver al Detalle Ver Historial